First BanCorp. FBP
26.26 USD +0.17 (+0.65%)
At closeNov 10, 2026, 4:00 PM EST
26.26 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
25.91 Day range 26.29
19.28 52-week range 29.88
- YTD
- +26.68%
- 1 year
- +29.17%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 9:40 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.15 | Bullish |
| EMA (5) | EMA | 26.18 | Bullish |
| SMA (10) | SMA | 26.30 | Bearish |
| EMA (10) | EMA | 26.34 | Bearish |
| SMA (20) | SMA | 26.76 | Bearish |
| EMA (20) | EMA | 26.58 | Bearish |
| SMA (21) | SMA | 26.76 | Bearish |
| EMA (21) | EMA | 26.60 | Bearish |
| SMA (25) | SMA | 26.74 | Bearish |
| EMA (25) | EMA | 26.67 | Bearish |
| SMA (30) | SMA | 26.75 | Bearish |
| EMA (30) | EMA | 26.75 | Bearish |
| SMA (50) | SMA | 27.08 | Bearish |
| EMA (50) | EMA | 26.94 | Bearish |
| SMA (63) | SMA | 27.38 | Bearish |
| EMA (63) | EMA | 26.95 | Bearish |
| SMA (75) | SMA | 27.64 | Bearish |
| EMA (75) | EMA | 26.91 | Bearish |
| SMA (100) | SMA | 27.48 | Bearish |
| EMA (100) | EMA | 26.69 | Bearish |
| SMA (125) | SMA | 26.85 | Bearish |
| EMA (125) | EMA | 26.40 | Bearish |
| SMA (150) | SMA | 26.31 | Bearish |
| EMA (150) | EMA | 26.09 | Bullish |
| SMA (200) | SMA | 25.15 | Bullish |
| EMA (200) | EMA | 25.48 | Bullish |
| VWAP (HLC/3) | VWAP | 22.46 | Bullish |
| ZZ (0.05) | ZigZag | 26.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.43 | Bearish |
| WMA (10) | Weighted Moving Average | 26.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.49 | Bearish |