Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The First Bancshares, Inc. FBMS

Full chart Compare
Set alert

Price alert · FBMS

All alert types
33.81 0.00 (+0.00%)

At closeMar 31, 2025, 4:00 PM EDT

32.91 Day range 34.05

52-week range unavailable

ALL chart

Chart tools
Interval
1m5m15m30m

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Full daily history is not available for this symbol yet — showing the long-range bars.

Events in this range
  • Nov 2, 2016Dividend: 0.0375
  • Feb 2, 2017Dividend: 0.0375
  • May 1, 2017Dividend: 0.038
  • Aug 2, 2017Dividend: 0.0375
  • Aug 3, 2017Dividend: 0.037
  • Nov 2, 2017Dividend: 0.0375
  • Feb 2, 2018Dividend: 0.05
  • May 4, 2018Dividend: 0.05
  • Aug 6, 2018Dividend: 0.05
  • Nov 6, 2018Dividend: 0.05
  • Nov 7, 2019Dividend: 0.08
  • Feb 6, 2020Dividend: 0.1
  • Aug 7, 2020Dividend: 0.1
  • May 7, 2021Dividend: 0.14
  • Aug 5, 2022Dividend: 0.19
  • Nov 7, 2022Dividend: 0.2
  • Feb 7, 2023Dividend: 0.21
  • May 5, 2023Dividend: 0.22
  • Aug 7, 2023Dividend: 0.23
  • Nov 7, 2023Dividend: 0.24
  • Feb 6, 2024Dividend: 0.25
  • May 6, 2024Dividend: 0.25
Signals (30)
NameDateAgo
SMA: BearishMar 1, 20251 year ago
SMA: BullishJul 1, 20242 years ago
MACD: Buy SignalJul 1, 20242 years ago
SMA: BullishJun 1, 20242 years ago
SMA: BearishJan 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BearishAug 1, 20233 years ago
SMA: BullishJul 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BullishFeb 1, 20233 years ago
SMA: BearishJan 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BearishMay 1, 20224 years ago
MACD: Sell SignalMar 1, 20224 years ago
SMA: BearishDec 1, 20214 years ago
SMA: BullishDec 1, 20205 years ago
MACD: Buy SignalDec 1, 20205 years ago
SMA: BullishOct 1, 20206 years ago

Newest 20 of 30.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
25
neutral
11
buy
0

Indicator

Sell

sell
3
neutral
26
buy
0

Candlestick

Neutral

sell
7
neutral
50
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FBMS Overlays signals
IndicatorNameValueSignal
SMA (5)SMA34.36Bearish
EMA (5)EMA34.21Bearish
SMA (10)SMA34.80Bearish
EMA (10)EMA34.47Bearish
SMA (20)SMA34.38Bearish
EMA (20)EMA34.72Bearish
SMA (21)SMA34.39Bearish
EMA (21)EMA34.74Bearish
SMA (25)SMA34.56Bearish
EMA (25)EMA34.84Bearish
SMA (30)SMA34.83Bearish
EMA (30)EMA34.96Bearish
SMA (50)SMA35.91Bearish
EMA (50)EMA35.36Bearish
SMA (63)SMA35.68Bearish
EMA (63)EMA35.43Bearish
SMA (75)SMA35.63Bearish
EMA (75)EMA35.51Bearish
SMA (100)SMA—Neutral
EMA (100)EMA—Neutral
SMA (125)SMA—Neutral
EMA (125)EMA—Neutral
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP35.64Neutral
ZZ (0.05)ZigZag33.81Neutral
BBANDS (20, 2)Bollinger Bands32.68Neutral
PSAR (0.02, 0.2)Parabolic SAR36.36Bearish
KAMA (10)Kaufman Adaptive Moving Average34.56Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average34.04Bearish
WMA (10)Weighted Moving Average34.56Bearish
TEMA (10)Triple Exponential Moving Average34.08Bearish
TRIMA (10)Triangular Moving Average35.04Bearish
T3 (10)Triple Exponential Moving Average34.59Bearish