The First Bancshares, Inc. FBMS
33.81 0.00 (+0.00%)
At closeMar 31, 2025, 4:00 PM EDT
32.91 Day range 34.05
52-week range unavailable
5Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 23, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bearish | Feb 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 19, 2025 | 1 year ago |
| SMA: Bearish | Dec 15, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 15, 2024 | 1 year ago |
| RSI: Overbought | Nov 17, 2024 | 1 year ago |
| RSI: Overbought | Nov 3, 2024 | 2 years ago |
| SMA: Bullish | Oct 6, 2024 | 2 years ago |
| SMA: Bearish | Sep 22, 2024 | 2 years ago |
| RSI: Overbought | Aug 25, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| SMA: Bullish | Jun 23, 2024 | 2 years ago |
| SMA: Bullish | Jun 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 2, 2024 | 2 years ago |
| MACD: Buy Signal | May 5, 2024 | 2 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 11
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.36 | Bearish |
| EMA (5) | EMA | 34.21 | Bearish |
| SMA (10) | SMA | 34.80 | Bearish |
| EMA (10) | EMA | 34.47 | Bearish |
| SMA (20) | SMA | 34.38 | Bearish |
| EMA (20) | EMA | 34.72 | Bearish |
| SMA (21) | SMA | 34.39 | Bearish |
| EMA (21) | EMA | 34.74 | Bearish |
| SMA (25) | SMA | 34.56 | Bearish |
| EMA (25) | EMA | 34.84 | Bearish |
| SMA (30) | SMA | 34.83 | Bearish |
| EMA (30) | EMA | 34.96 | Bearish |
| SMA (50) | SMA | 35.91 | Bearish |
| EMA (50) | EMA | 35.36 | Bearish |
| SMA (63) | SMA | 35.68 | Bearish |
| EMA (63) | EMA | 35.43 | Bearish |
| SMA (75) | SMA | 35.63 | Bearish |
| EMA (75) | EMA | 35.51 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 35.64 | Neutral |
| ZZ (0.05) | ZigZag | 33.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.04 | Bearish |
| WMA (10) | Weighted Moving Average | 34.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.59 | Bearish |
