FB Bancorp, Inc. FBLA
16.86 USD +0.03 (+0.18%)
At closeNov 6, 2026, 4:00 PM EST
16.86 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
16.79 Day range 16.95
11.96 52-week range 17.29
- YTD
- +31.21%
- 1 year
- +40.03%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.85 | Bullish |
| EMA (5) | EMA | 16.87 | Bearish |
| SMA (10) | SMA | 16.96 | Bearish |
| EMA (10) | EMA | 16.87 | Bearish |
| SMA (20) | SMA | 16.83 | Bullish |
| EMA (20) | EMA | 16.83 | Bullish |
| SMA (21) | SMA | 16.82 | Bullish |
| EMA (21) | EMA | 16.82 | Bullish |
| SMA (25) | SMA | 16.88 | Bearish |
| EMA (25) | EMA | 16.78 | Bullish |
| SMA (30) | SMA | 16.85 | Bullish |
| EMA (30) | EMA | 16.74 | Bullish |
| SMA (50) | SMA | 16.51 | Bullish |
| EMA (50) | EMA | 16.52 | Bullish |
| SMA (63) | SMA | 16.35 | Bullish |
| EMA (63) | EMA | 16.36 | Bullish |
| SMA (75) | SMA | 16.23 | Bullish |
| EMA (75) | EMA | 16.23 | Bullish |
| SMA (100) | SMA | 15.94 | Bullish |
| EMA (100) | EMA | 15.95 | Bullish |
| SMA (125) | SMA | 15.57 | Bullish |
| EMA (125) | EMA | 15.70 | Bullish |
| SMA (150) | SMA | 15.31 | Bullish |
| EMA (150) | EMA | 15.46 | Bullish |
| SMA (200) | SMA | 14.81 | Bullish |
| EMA (200) | EMA | 15.05 | Bullish |
| VWAP (HLC/3) | VWAP | 12.93 | Bullish |
| ZZ (0.05) | ZigZag | 16.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.84 | Bullish |
| WMA (10) | Weighted Moving Average | 16.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.92 | Bearish |