GraniteShares 2x Long META Daily ETF FBL
Full chart
Set alert
22.92 USD -0.32 (-1.36%)
Nov 12, 2026, 1:09 PM EST
22.48 Day range 23.28
17.43 52-week range 40.28
- YTD
- -29.51%
- 1 year
- -20.52%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
Newest 20 of 43.
Compare FBL
Chart and line up FBL against other symbols or a saved comparison set.
- FBL GraniteShares 2x Long META Daily ETF
22.92
-0.32 -1.36%
- SPY State Street SPDR S&P 500 ETF Trust
760.39
+0.58 +0.08%
- QQQ Invesco QQQ Trust
690.27
-0.11 -0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | FBL | SPY | QQQ |
|---|---|---|---|
| Last price | 22.92 | 760.39 | 690.27 |
| Change | -0.315 | +0.58 | -0.11 |
| Change % | -1.36% | +0.076335% | -0.015933% |
| Open | 23.00 | 753.98 | 680.21 |
| Day high | 23.28 | 763.03 | 694.56 |
| Day low | 22.48 | 753.70 | 679.84 |
| Previous close | 23.23 | 759.81 | 690.38 |
| Volume | 213.91K | 19.71M | 22.52M |
| Average volume | 929.87K | 42.96M | 38.35M |
| Market cap | 194.69M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 40.28 | 781.62 | 762.86 |
| 52-week low | 17.43 | 629.28 | 555.60 |
| 1-week return | +5.99% | +3.74% | +6.68% |
| 1-month return | -30.94% | -2.28% | -7.48% |
| 3-month return | +8.35% | -1.57% | -4.62% |
| 6-month return | -7.45% | +3.01% | -2.40% |
| Year-to-date return | -29.51% | +11.51% | +12.37% |
| 1-year return | -20.52% | +11.27% | +11.14% |
| 2-year return | -31.60% | +27.39% | +34.58% |
| 50-day moving average | 27.96 | 764.97 | 719.04 |
| 200-day moving average | 26.46 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |