FB Financial Corporation FBK
54.17 USD -0.10 (-0.18%)
At closeNov 6, 2026, 4:01 PM EST
54.17 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
53.38 Day range 54.87
50.38 52-week range 62.08
- YTD
- -2.92%
- 1 year
- -0.07%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 19 hours ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 2:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:20 PM | 22 hours ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:05 AM | 1 day ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.78 | Bearish |
| EMA (5) | EMA | 54.43 | Bearish |
| SMA (10) | SMA | 54.12 | Bullish |
| EMA (10) | EMA | 54.10 | Bullish |
| SMA (20) | SMA | 53.07 | Bullish |
| EMA (20) | EMA | 53.66 | Bullish |
| SMA (21) | SMA | 53.05 | Bullish |
| EMA (21) | EMA | 53.64 | Bullish |
| SMA (25) | SMA | 52.97 | Bullish |
| EMA (25) | EMA | 53.62 | Bullish |
| SMA (30) | SMA | 52.86 | Bullish |
| EMA (30) | EMA | 53.66 | Bullish |
| SMA (50) | SMA | 53.65 | Bullish |
| EMA (50) | EMA | 54.09 | Bullish |
| SMA (63) | SMA | 54.91 | Bearish |
| EMA (63) | EMA | 54.35 | Bearish |
| SMA (75) | SMA | 55.80 | Bearish |
| EMA (75) | EMA | 54.54 | Bearish |
| SMA (100) | SMA | 56.02 | Bearish |
| EMA (100) | EMA | 54.79 | Bearish |
| SMA (125) | SMA | 55.38 | Bearish |
| EMA (125) | EMA | 54.91 | Bearish |
| SMA (150) | SMA | 55.20 | Bearish |
| EMA (150) | EMA | 54.96 | Bearish |
| SMA (200) | SMA | 55.24 | Bearish |
| EMA (200) | EMA | 54.87 | Bearish |
| VWAP (HLC/3) | VWAP | 52.96 | Neutral |
| ZZ (0.05) | ZigZag | 54.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.39 | Bearish |
| WMA (10) | Weighted Moving Average | 54.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.87 | Bullish |