FB Financial Corporation FBK
54.90 USD +0.01 (+0.02%)
At closeNov 10, 2026, 5:13 PM EST
54.90 0.00 0.00%
After hours · Nov 10, 5:13 PM ET
53.96 Day range 54.97
49.24 52-week range 62.66
- YTD
- -1.61%
- 1 year
- -0.40%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 6 hours ago |
| RSI: Overbought | Nov 10, 2:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 10:00 AM | 12 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.84 | Bullish |
| EMA (5) | EMA | 54.75 | Bullish |
| SMA (10) | SMA | 54.41 | Bullish |
| EMA (10) | EMA | 54.41 | Bullish |
| SMA (20) | SMA | 53.38 | Bullish |
| EMA (20) | EMA | 53.90 | Bullish |
| SMA (21) | SMA | 53.26 | Bullish |
| EMA (21) | EMA | 53.88 | Bullish |
| SMA (25) | SMA | 53.17 | Bullish |
| EMA (25) | EMA | 53.82 | Bullish |
| SMA (30) | SMA | 53.05 | Bullish |
| EMA (30) | EMA | 53.83 | Bullish |
| SMA (50) | SMA | 53.55 | Bullish |
| EMA (50) | EMA | 54.16 | Bullish |
| SMA (63) | SMA | 54.70 | Bullish |
| EMA (63) | EMA | 54.39 | Bullish |
| SMA (75) | SMA | 55.69 | Bearish |
| EMA (75) | EMA | 54.57 | Bullish |
| SMA (100) | SMA | 56.05 | Bearish |
| EMA (100) | EMA | 54.80 | Bullish |
| SMA (125) | SMA | 55.44 | Bearish |
| EMA (125) | EMA | 54.92 | Bullish |
| SMA (150) | SMA | 55.20 | Bearish |
| EMA (150) | EMA | 54.96 | Bearish |
| SMA (200) | SMA | 55.22 | Bearish |
| EMA (200) | EMA | 54.87 | Bullish |
| VWAP (HLC/3) | VWAP | 52.97 | Neutral |
| ZZ (0.05) | ZigZag | 54.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.45 | Bullish |
| WMA (10) | Weighted Moving Average | 54.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.31 | Bullish |