FB Financial Corporation FBK
54.77 USD -0.20 (-0.36%)
At closeNov 4, 2026, 4:45 AM EST
54.72 -0.05 -0.10%
Pre-market · Nov 4, 4:45 AM ET
54.51 Day range 55.38
49.24 52-week range 62.66
- YTD
- -1.85%
- 1 year
- +1.90%
FBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.20 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.37 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.89 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 0.8% | 55.00 | 0.00 | 0.00 | 4.37 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 846 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 9.00 | 0.00% | — | 0 | 0.0% | ||