FB Financial Corporation FBK
54.62 USD -1.09 (-1.97%)
Nov 5, 2026, 12:09 PM EST
54.57 Day range 57.19
49.24 52-week range 62.66
- YTD
- -2.12%
- 1 year
- +0.95%
FBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 11.80 | 6.20 | 0.00% | — | 1 | 101.6% | 45.00 | 0.00 | 0.75 | 0.37 | 0.00% | — | 3 | 73.3% | ||
| 4.50 | 6.60 | 5.00 | 0.00% | 1 | 3 | 60.1% | 50.00 | 0.00 | 0.75 | 0.89 | 0.00% | 5 | 6 | 54.5% | ||
| 0.95 | 1.60 | 1.70 | -32.00% | 1 | 478 | 39.0% | 55.00 | 0.10 | 2.95 | 4.37 | 0.00% | — | 2 | 60.2% | ||
| 0.10 | 0.20 | 0.15 | +50.00% | 70 | 917 | 35.1% | 60.00 | 3.40 | 5.80 | 9.00 | 0.00% | — | 2 | 43.8% | ||