FB Financial Corporation FBK
Set alert
54.97 USD +1.40 +2.61%
At close · Nov 2
54.97 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
54.00 Day range 55.58
49.24 52-week range 62.66
- YTD
- -1.49%
- 1 year
- +1.78%
- Open
- 54.17
- Prev close
- 53.57
- Mkt cap
- 2.72B
- Vol
- 605.19K
- Avg vol
- 470.05K
- EPS
- 4.54
- P/E
- 12.11
- Div yield
- 1.57%
More statistics
- Low
- 54.00
- High
- 55.58
- Forward P/E
- 10.88
- Beta
- 0.96
- Short ratio
- 4.10
- Inst. own
- 85.21%
- Dividend
- 0.84
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 53.96
- 200-d avg
- 55.38
- 1y target
- 63.38
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 0.21 |
| Aug 11, 2026 | 0.21 |
| May 12, 2026 | 0.21 |
| Feb 10, 2026 | 0.21 |
| Nov 10, 2025 | 0.19 |
| Aug 12, 2025 | 0.19 |
| May 13, 2025 | 0.19 |
| Feb 11, 2025 | 0.19 |
| Nov 5, 2024 | 0.17 |
| Aug 6, 2024 | 0.17 |
| May 13, 2024 | 0.17 |
| Feb 12, 2024 | 0.17 |
| Nov 6, 2023 | 0.15 |
| Aug 11, 2023 | 0.15 |
| May 8, 2023 | 0.15 |
| Feb 6, 2023 | 0.15 |
| Nov 23, 2022 | 0.13 |
| Nov 8, 2022 | 0.13 |
| Aug 5, 2022 | 0.13 |
| May 6, 2022 | 0.13 |
| Feb 7, 2022 | 0.13 |
| Nov 5, 2021 | 0.11 |
| Aug 6, 2021 | 0.11 |
| May 7, 2021 | 0.11 |
| Feb 5, 2021 | 0.11 |
| Nov 6, 2020 | 0.09 |
| Aug 18, 2020 | 0.09 |
| May 8, 2020 | 0.09 |
| Feb 13, 2020 | 0.09 |
| Oct 31, 2019 | 0.08 |
| Aug 1, 2019 | 0.08 |
| Jul 31, 2019 | 0.08 |
| Apr 30, 2019 | 0.08 |
| Jan 31, 2019 | 0.08 |
| Nov 1, 2018 | 0.08 |
| Oct 31, 2018 | 0.08 |
| Jul 30, 2018 | 0.06 |
| Apr 27, 2018 | 0.06 |
| Nov 4, 2004 | 0.05 |
| Aug 6, 2004 | 0.05 |
| May 12, 2004 | 0.05 |
| Feb 4, 2004 | 0.05 |
| Nov 5, 2003 | 0.05 |
| Aug 6, 2003 | 0.05 |
| May 12, 2003 | 0.05 |
| Feb 4, 2003 | 0.05 |
| Nov 6, 2002 | 0.04 |
| Aug 7, 2002 | 0.04 |
| May 9, 2002 | 0.04 |
| Feb 6, 2002 | 0.04 |
| Nov 7, 2001 | 0.04 |
| Aug 8, 2001 | 0.04 |
| May 9, 2001 | 0.03 |
| Feb 7, 2001 | 0.03 |
| Nov 8, 2000 | 0.03 |
| Aug 9, 2000 | 0.03 |
| May 10, 2000 | 0.03 |
Stock splits
No splits on record
FBK has no stock split history here.