Fortress Biotech, Inc. FBIOP
Set alert
15.10 USD -0.49 -3.14%
At close · Oct 30
15.32 +0.22 +1.46%
After hours · Oct 30, 4:00 PM ET
15.05 Day range 15.76
6.53 52-week range 21.08
- YTD
- +59.11%
- 1 year
- +120.12%
- Open
- 15.39
- Prev close
- 15.59
- Mkt cap
- 35.16M
- Vol
- 24.34K
- Avg vol
- 12.22K
- EPS
- -0.863
- P/E
- 0.00
- Div yield
- 45.96%
More statistics
- Low
- 15.05
- High
- 15.76
- Forward P/E
- 0.00
- Beta
- 1.75
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 2.34
- Ex-div date
- Jun 13, 2024
- 50-d avg
- 5.83
- 200-d avg
- 10.33
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 14, 2017Dividend: 0.29948
- Mar 14, 2018Dividend: 0.586
- Jun 14, 2018Dividend: 0.586
- Sep 13, 2018Dividend: 0.586
- Dec 13, 2018Dividend: 0.586
- Mar 14, 2019Dividend: 0.586
- Jun 13, 2019Dividend: 0.586
- Sep 12, 2019Dividend: 0.586
- Dec 12, 2019Dividend: 0.586
- Mar 13, 2020Dividend: 0.586
- Jun 12, 2020Dividend: 0.586
- Jul 17, 2020Dividend: 0.195
- Aug 20, 2020Dividend: 0.195
- Sep 14, 2020Dividend: 0.195
- Oct 14, 2020Dividend: 0.195
- Nov 12, 2020Dividend: 0.195
- Dec 14, 2020Dividend: 0.195
- Jan 14, 2021Dividend: 0.195
- Feb 11, 2021Dividend: 0.195
- Mar 12, 2021Dividend: 0.195
- Apr 14, 2021Dividend: 0.195
- May 13, 2021Dividend: 0.195
- Jun 14, 2021Dividend: 0.195
- Jul 14, 2021Dividend: 0.195
- Aug 12, 2021Dividend: 0.195
- Sep 14, 2021Dividend: 0.195
- Oct 14, 2021Dividend: 0.195
- Nov 12, 2021Dividend: 0.195
- Dec 14, 2021Dividend: 0.195
- Jan 13, 2022Dividend: 0.195
- Feb 14, 2022Dividend: 0.195
- Mar 14, 2022Dividend: 0.19531
- Apr 13, 2022Dividend: 0.195
- May 12, 2022Dividend: 0.195
- Jun 14, 2022Dividend: 0.195
- Jul 14, 2022Dividend: 0.195
- Aug 12, 2022Dividend: 0.19531
- Sep 14, 2022Dividend: 0.195
- Oct 13, 2022Dividend: 0.195
- Nov 14, 2022Dividend: 0.195
- Dec 14, 2022Dividend: 0.195
- Jan 12, 2023Dividend: 0.195
- Feb 14, 2023Dividend: 0.19531
- Mar 14, 2023Dividend: 0.19531
- Apr 13, 2023Dividend: 0.19531
- May 12, 2023Dividend: 0.19531
- Jun 14, 2023Dividend: 0.19531
- Jul 13, 2023Dividend: 0.19531
- Aug 14, 2023Dividend: 0.19531
- Sep 14, 2023Dividend: 0.19531
- Oct 12, 2023Dividend: 0.19531
- Nov 14, 2023Dividend: 0.19531
- Dec 14, 2023Dividend: 0.19531
- Jan 11, 2024Dividend: 0.19531
- Feb 14, 2024Dividend: 0.19531
- Mar 14, 2024Dividend: 0.19531
- Apr 12, 2024Dividend: 0.19531
- May 14, 2024Dividend: 0.19531
- Jun 14, 2024Dividend: 0.19531
Signals (182)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| RSI: Oversold | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 28, 2024 | 2 years ago |
| RSI: Oversold | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| RSI: Oversold | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| RSI: Oversold | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| RSI: Oversold | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jul 19, 2021 | 5 years ago |
| RSI: Overbought | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| RSI: Overbought | Apr 5, 2021 | 5 years ago |
| RSI: Overbought | Mar 22, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 16, 2020 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| MACD: Sell Signal | Oct 26, 2020 | 6 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
| SMA: Bearish | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Aug 3, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| MACD: Buy Signal | May 4, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 17, 2020 | 6 years ago |
| SMA: Bearish | Feb 10, 2020 | 6 years ago |
| SMA: Bearish | Feb 10, 2020 | 6 years ago |
| SMA: Bullish | Feb 3, 2020 | 6 years ago |
| SMA: Bullish | Feb 3, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 3, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 27, 2020 | 6 years ago |
| SMA: Bullish | Jan 13, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 13, 2020 | 6 years ago |
| SMA: Bullish | Dec 30, 2019 | 6 years ago |
| SMA: Bearish | Nov 18, 2019 | 6 years ago |
| SMA: Bearish | Nov 18, 2019 | 6 years ago |
| SMA: Bullish | Oct 14, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | Aug 19, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 19, 2019 | 7 years ago |
| SMA: Bullish | Apr 15, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 28, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 7, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 17, 2018 | 7 years ago |
| SMA: Bearish | Dec 10, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 26, 2018 | 7 years ago |
| SMA: Bullish | Nov 19, 2018 | 7 years ago |
| RSI: Oversold | Oct 22, 2018 | 8 years ago |
| SMA: Bearish | Oct 8, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 17, 2018 | 8 years ago |
| SMA: Bullish | Sep 10, 2018 | 8 years ago |
| RSI: Oversold | Jul 30, 2018 | 8 years ago |
| SMA: Bearish | May 21, 2018 | 8 years ago |
| SMA: Bullish | May 14, 2018 | 8 years ago |
| SMA: Bearish | Apr 2, 2018 | 8 years ago |
| SMA: Bullish | Mar 26, 2018 | 8 years ago |
| SMA: Bearish | Mar 19, 2018 | 8 years ago |
| SMA: Bullish | Mar 12, 2018 | 8 years ago |
| SMA: Bearish | Mar 5, 2018 | 8 years ago |
| SMA: Bullish | Feb 19, 2018 | 8 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.