Fortress Biotech, Inc. FBIOP
Set alert
15.10 USD -0.49 -3.14%
At close · Oct 30
15.32 +0.22 +1.46%
After hours · Oct 30, 4:00 PM ET
15.05 Day range 15.76
6.53 52-week range 21.08
- YTD
- +59.11%
- 1 year
- +120.12%
- Open
- 15.39
- Prev close
- 15.59
- Mkt cap
- 35.16M
- Vol
- 24.34K
- Avg vol
- 12.22K
- EPS
- -0.863
- P/E
- 0.00
- Div yield
- 45.96%
More statistics
- Low
- 15.05
- High
- 15.76
- Forward P/E
- 0.00
- Beta
- 1.75
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 2.34
- Ex-div date
- Jun 13, 2024
- 50-d avg
- 5.83
- 200-d avg
- 10.33
- 1y target
- 0.00
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 5 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| ORGS | Orgenesis Inc. | 0.02805 | -0.02 | -39.94% | -81.30% | 274.88K |
| AXLA | Axcella Health Inc. | 4.58 | 0.00 | 0.00% | — | 12.50M |
| ONTX | Corgi ONTO 2x Daily ETF | 7.27 | -1.69 | -18.88% | -71.65% | 20.90M |
| BWAY | BrainsWay Ltd. | 11.36 | -0.57 | -4.78% | +19.45% | 457.27M |
| LQDA | Liquidia Corporation | 45.06 | +0.07 | +0.16% | +30.65% | 4.03B |
| NYMX | Nymox Pharmaceutical Corporation | 0.1999 | +0.20 | — | — | 18.25M |
| ANIX | Anixa Biosciences, Inc. | 3.12 | -0.18 | -5.45% | 0.00% | 108.46M |
| CBIO | Crescent Biopharma, Inc. | 13.48 | -0.59 | -4.19% | +13.66% | 500.74M |
| SCYX | SCYNEXIS, Inc. | 3.77 | -0.09 | -2.33% | -25.49% | 37.51M |
| GLTO | Damora Therapeutics, Inc. | 21.58 | 0.00 | 0.00% | -6.21% | 6.22M |