Fidelity Blue Chip Growth K FBGKX
271.52 USD -2.49 (-0.91%)
Regular-session close
Day range unavailable
238.84 52-week range 321.17
- YTD
- +1.02%
- 1 year
- +4.59%
FBGKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 274.01 | 274.01 | 274.01 | 274.01 | -1.91 | -0.69% |
| Nov 11, 2026 | 275.92 | 275.92 | 275.92 | 275.92 | +4.77 | +1.76% |
| Nov 10, 2026 | 271.15 | 271.15 | 271.15 | 271.15 | -2.79 | -1.02% |
| Nov 9, 2026 | 273.94 | 273.94 | 273.94 | 273.94 | +7.76 | +2.92% |
| Nov 6, 2026 | 266.18 | 266.18 | 266.18 | 266.18 | +4.00 | +1.53% |
| Nov 5, 2026 | 262.18 | 262.18 | 262.18 | 262.18 | -16.48 | -5.91% |
| Nov 4, 2026 | 278.66 | 278.66 | 278.66 | 278.66 | +1.91 | +0.69% |
| Nov 3, 2026 | 276.75 | 276.75 | 276.75 | 276.75 | +3.45 | +1.26% |
| Nov 2, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | -3.85 | -1.39% |
| Oct 30, 2026 | 277.15 | 277.15 | 277.15 | 277.15 | -9.16 | -3.20% |
| Oct 29, 2026 | 286.31 | 286.31 | 286.31 | 286.31 | -3.86 | -1.33% |
| Oct 28, 2026 | 290.17 | 290.17 | 290.17 | 290.17 | +1.36 | +0.47% |
| Oct 27, 2026 | 288.81 | 288.81 | 288.81 | 288.81 | +3.77 | +1.32% |
| Oct 26, 2026 | 285.04 | 285.04 | 285.04 | 285.04 | +2.40 | +0.85% |
| Oct 23, 2026 | 282.64 | 282.64 | 282.64 | 282.64 | -1.13 | -0.40% |
| Oct 22, 2026 | 283.77 | 283.77 | 283.77 | 283.77 | -9.57 | -3.26% |
| Oct 21, 2026 | 293.34 | 293.34 | 293.34 | 293.34 | +3.48 | +1.20% |
| Oct 20, 2026 | 289.86 | 289.86 | 289.86 | 289.86 | +0.03 | +0.01% |
| Oct 19, 2026 | 289.83 | 289.83 | 289.83 | 289.83 | +3.23 | +1.13% |
| Oct 16, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | -6.87 | -2.34% |
| Oct 15, 2026 | 293.47 | 293.47 | 293.47 | 293.47 | -0.14 | -0.05% |
| Oct 14, 2026 | 293.61 | 293.61 | 293.61 | 293.61 | -7.23 | -2.40% |
| Oct 13, 2026 | 300.84 | 300.84 | 300.84 | 300.84 | -0.08 | -0.03% |
| Oct 12, 2026 | 300.92 | 300.92 | 300.92 | 300.92 | -2.39 | -0.79% |
| Oct 9, 2026 | 303.31 | 303.31 | 303.31 | 303.31 | +2.04 | +0.68% |
| Oct 8, 2026 | 301.27 | 301.27 | 301.27 | 301.27 | -5.20 | -1.70% |
| Oct 7, 2026 | 306.47 | 306.47 | 306.47 | 306.47 | -1.22 | -0.40% |
| Oct 6, 2026 | 307.69 | 307.69 | 307.69 | 307.69 | +1.15 | +0.38% |
| Oct 5, 2026 | 306.54 | 306.54 | 306.54 | 306.54 | +3.50 | +1.15% |
| Oct 2, 2026 | 303.04 | 303.04 | 303.04 | 303.04 | +3.25 | +1.08% |
| Oct 1, 2026 | 299.79 | 299.79 | 299.79 | 299.79 | +0.50 | +0.17% |
| Sep 30, 2026 | 299.29 | 299.29 | 299.29 | 299.29 | +0.12 | +0.04% |
| Sep 29, 2026 | 299.17 | 299.17 | 299.17 | 299.17 | +0.53 | +0.18% |
| Sep 28, 2026 | 298.64 | 298.64 | 298.64 | 298.64 | -2.56 | -0.85% |
| Sep 25, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | +1.25 | +0.42% |
| Sep 24, 2026 | 299.95 | 299.95 | 299.95 | 299.95 | +0.47 | +0.16% |
| Sep 23, 2026 | 299.48 | 299.48 | 299.48 | 299.48 | -3.84 | -1.27% |
| Sep 22, 2026 | 303.32 | 303.32 | 303.32 | 303.32 | +1.98 | +0.66% |
| Sep 21, 2026 | 301.34 | 301.34 | 301.34 | 301.34 | +6.72 | +2.28% |
| Sep 18, 2026 | 294.62 | 294.62 | 294.62 | 294.62 | +2.15 | +0.74% |
| Sep 17, 2026 | 292.47 | 292.47 | 292.47 | 292.47 | +5.17 | +1.80% |
| Sep 16, 2026 | 287.30 | 287.30 | 287.30 | 287.30 | +1.14 | +0.40% |
| Sep 15, 2026 | 286.16 | 286.16 | 286.16 | 286.16 | -2.25 | -0.78% |
| Sep 14, 2026 | 288.41 | 288.41 | 288.41 | 288.41 | -3.22 | -1.10% |
| Sep 11, 2026 | 291.63 | 291.63 | 291.63 | 291.63 | -17.83 | -5.76% |
| Sep 10, 2026 | 309.46 | 309.46 | 309.46 | 309.46 | -2.73 | -0.87% |
| Sep 9, 2026 | 312.19 | 312.19 | 312.19 | 312.19 | -2.23 | -0.71% |
| Sep 8, 2026 | 314.42 | 314.42 | 314.42 | 314.42 | -0.59 | -0.19% |
| Sep 4, 2026 | 315.01 | 315.01 | 315.01 | 315.01 | +1.07 | +0.34% |
| Sep 3, 2026 | 313.94 | 313.94 | 313.94 | 313.94 | +4.40 | +1.42% |
| Sep 2, 2026 | 309.54 | 309.54 | 309.54 | 309.54 | +1.80 | +0.58% |
| Sep 1, 2026 | 307.74 | 307.74 | 307.74 | 307.74 | -3.32 | -1.07% |
| Aug 31, 2026 | 311.06 | 311.06 | 311.06 | 311.06 | -0.26 | -0.08% |
| Aug 28, 2026 | 311.32 | 311.32 | 311.32 | 311.32 | -2.72 | -0.87% |
| Aug 27, 2026 | 314.04 | 314.04 | 314.04 | 314.04 | +6.04 | +1.96% |
| Aug 26, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | -0.05 | -0.02% |
| Aug 25, 2026 | 308.05 | 308.05 | 308.05 | 308.05 | +2.63 | +0.86% |
| Aug 24, 2026 | 305.42 | 305.42 | 305.42 | 305.42 | -3.52 | -1.14% |
| Aug 21, 2026 | 308.94 | 308.94 | 308.94 | 308.94 | +0.92 | +0.30% |
| Aug 20, 2026 | 308.02 | 308.02 | 308.02 | 308.02 | -2.56 | -0.82% |
| Aug 19, 2026 | 310.58 | 310.58 | 310.58 | 310.58 | -0.66 | -0.21% |
| Aug 18, 2026 | 311.24 | 311.24 | 311.24 | 311.24 | -6.15 | -1.94% |
| Aug 17, 2026 | 317.39 | 317.39 | 317.39 | 317.39 | +0.70 | +0.22% |
| Aug 14, 2026 | 316.69 | 316.69 | 316.69 | 316.69 | -0.66 | -0.21% |
| Aug 13, 2026 | 317.35 | 317.35 | 317.35 | 317.35 | +2.55 | +0.81% |
65 days, newest first. Daily bars as drawn on the FBGKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.