FIBRA Prologis FBBPF
Full chart
Set alert
4.53 USD +0.19 (+4.33%)
At closeNov 11, 2026, 4:00 PM EST
4.20 Day range 4.43
3.90 52-week range 5.18
- YTD
- +1.98%
- 1 year
- +4.09%
1Y chart
Chart tools
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 23 hours ago |
| SMA: Bullish | Nov 11, 2026 | 23 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
Newest 20 of 108.
Compare FBBPF
Chart and line up FBBPF against other symbols or a saved comparison set.
- FBBPF FIBRA Prologis
4.53
+0.19 +4.33%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FBBPF | SPY | QQQ |
|---|---|---|---|
| Last price | 4.53 | 759.81 | 690.38 |
| Change | +0.188 | +9.89 | +15.62 |
| Change % | +4.33% | +1.32% | +2.31% |
| Open | 4.20 | 756.80 | 687.28 |
| Day high | 4.43 | 762.51 | 695.57 |
| Day low | 4.20 | 754.91 | 683.60 |
| Previous close | 4.34 | 749.92 | 674.76 |
| Volume | 937 | 37.71M | 42.82M |
| Average volume | 3.53K | 42.96M | 38.35M |
| Market cap | 7.55B | 803.75B | 474.67B |
| P/E ratio | 15.09 | 24.17 | 28.44 |
| Earnings per share | 0.30 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 5.18 | 781.62 | 762.86 |
| 52-week low | 3.90 | 629.28 | 555.60 |
| 1-week return | -0.264317% | +3.66% | +6.70% |
| 1-month return | +12.64% | -2.35% | -7.46% |
| 3-month return | +2.68% | -1.64% | -4.60% |
| 6-month return | -6.64% | +2.93% | -2.38% |
| Year-to-date return | +1.98% | +11.42% | +12.38% |
| 1-year return | +4.09% | +11.18% | +11.16% |
| 2-year return | +47.49% | +27.29% | +34.60% |
| 50-day moving average | 4.35 | 764.97 | 719.04 |
| 200-day moving average | 4.52 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |