Fidelity Advisor 529 Plan - Mid Cap Portfolio FBBFX
65.92 USD -0.05 (-0.08%)
Regular-session close
Day range unavailable
52.61 52-week range 69.45
- YTD
- +17.57%
- 1 year
- +21.47%
FBBFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | -0.85 | -1.27% |
| Nov 11, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | +0.66 | +1.00% |
| Nov 10, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | -0.21 | -0.32% |
| Nov 9, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | +2.27 | +3.54% |
| Nov 6, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | +0.49 | +0.77% |
| Nov 5, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | -3.03 | -4.55% |
| Nov 4, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | +0.18 | +0.27% |
| Nov 3, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | +0.36 | +0.54% |
| Nov 2, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | +0.38 | +0.58% |
| Oct 30, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | -1.05 | -1.57% |
| Oct 29, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | +0.86 | +1.30% |
| Oct 28, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | +0.28 | +0.43% |
| Oct 27, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | +0.49 | +0.75% |
| Oct 26, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | +0.54 | +0.84% |
| Oct 23, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | -0.30 | -0.46% |
| Oct 22, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | -0.85 | -1.29% |
| Oct 21, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | +0.44 | +0.67% |
| Oct 20, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | +0.51 | +0.79% |
| Oct 19, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | -0.03 | -0.05% |
| Oct 16, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | -0.64 | -0.98% |
| Oct 15, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | +0.68 | +1.05% |
| Oct 14, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | -0.82 | -1.25% |
| Oct 13, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | +0.01 | +0.02% |
| Oct 12, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | -0.35 | -0.53% |
| Oct 9, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | +0.55 | +0.84% |
| Oct 8, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | +0.10 | +0.15% |
| Oct 7, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | -1.12 | -1.69% |
| Oct 6, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | +0.16 | +0.24% |
| Oct 5, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | +0.26 | +0.39% |
| Oct 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | +0.77 | +1.18% |
| Oct 1, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | +0.61 | +0.94% |
| Sep 30, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | -0.43 | -0.66% |
| Sep 29, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | -0.02 | -0.03% |
| Sep 28, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | -0.19 | -0.29% |
| Sep 25, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | +0.05 | +0.08% |
| Sep 24, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | -0.23 | -0.35% |
| Sep 23, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | -0.39 | -0.59% |
| Sep 22, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | +0.21 | +0.32% |
| Sep 21, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | +0.47 | +0.72% |
| Sep 18, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | -0.11 | -0.17% |
| Sep 17, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | +0.52 | +0.80% |
| Sep 16, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | -0.37 | -0.57% |
| Sep 15, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | -0.16 | -0.25% |
| Sep 14, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | -0.58 | -0.88% |
| Sep 11, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | +0.58 | +0.89% |
| Sep 10, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | -0.72 | -1.09% |
| Sep 9, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | -0.75 | -1.12% |
| Sep 8, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | -0.40 | -0.60% |
| Sep 4, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | +0.26 | +0.39% |
| Sep 3, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | +0.65 | +0.98% |
| Sep 2, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | +0.38 | +0.58% |
| Sep 1, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | -0.76 | -1.14% |
| Aug 31, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | -0.34 | -0.51% |
| Aug 28, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | -0.97 | -1.43% |
| Aug 27, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | +0.17 | +0.25% |
| Aug 26, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | +0.34 | +0.50% |
| Aug 25, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | -0.05 | -0.07% |
| Aug 24, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | -0.51 | -0.75% |
| Aug 21, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | +0.52 | +0.77% |
| Aug 20, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | -0.74 | -1.09% |
| Aug 19, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | +0.05 | +0.07% |
| Aug 18, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | -1.10 | -1.59% |
| Aug 17, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | -0.21 | -0.30% |
| Aug 14, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | +0.25 | +0.36% |
| Aug 13, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | +0.30 | +0.44% |
65 days, newest first. Daily bars as drawn on the FBBFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.