First National Bank Alaska FBAK
339.99 USD +6.00 (+1.80%)
At closeNov 6, 2026, 4:00 PM EST
335.01 Day range 339.99
268.15 52-week range 343.00
- YTD
- +13.42%
- 1 year
- +22.74%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| RSI: Oversold | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 336.74 | Bullish |
| EMA (5) | EMA | 336.64 | Bullish |
| SMA (10) | SMA | 333.64 | Bullish |
| EMA (10) | EMA | 334.40 | Bullish |
| SMA (20) | SMA | 329.48 | Bullish |
| EMA (20) | EMA | 331.75 | Bullish |
| SMA (21) | SMA | 329.34 | Bullish |
| EMA (21) | EMA | 331.58 | Bullish |
| SMA (25) | SMA | 328.88 | Bullish |
| EMA (25) | EMA | 331.05 | Bullish |
| SMA (30) | SMA | 328.50 | Bullish |
| EMA (30) | EMA | 330.57 | Bullish |
| SMA (50) | SMA | 328.77 | Bullish |
| EMA (50) | EMA | 329.47 | Bullish |
| SMA (63) | SMA | 330.18 | Bullish |
| EMA (63) | EMA | 328.92 | Bullish |
| SMA (75) | SMA | 329.51 | Bullish |
| EMA (75) | EMA | 328.38 | Bullish |
| SMA (100) | SMA | 326.72 | Bullish |
| EMA (100) | EMA | 326.98 | Bullish |
| SMA (125) | SMA | 327.70 | Bullish |
| EMA (125) | EMA | 325.20 | Bullish |
| SMA (150) | SMA | 327.24 | Bullish |
| EMA (150) | EMA | 323.08 | Bullish |
| SMA (200) | SMA | 321.97 | Bullish |
| EMA (200) | EMA | 318.13 | Bullish |
| VWAP (HLC/3) | VWAP | 272.55 | Bearish |
| ZZ (0.05) | ZigZag | 339.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 317.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 324.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 331.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 334.58 | Bullish |
| WMA (10) | Weighted Moving Average | 335.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 338.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 334.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 332.65 | Bullish |