FBAK
First National Bank Alaska
Set alert
334.00 USD +2.30 +0.69%
332.00 Day range 335.00
268.00 52-week range 343.00
- YTD
- +11.43%
- 1 year
- +22.01%
- Open
- 335.00
- Prev close
- 331.70
- Mkt cap
- 1.06B
- Vol
- 39
- Avg vol
- 216
- EPS
- 26.33
- P/E
- 12.69
More statistics
- Low
- 332.00
- High
- 335.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 1, 2026 | 4.00 |
| Jun 1, 2026 | 4.00 |
| Feb 27, 2026 | 4.00 |
| Dec 1, 2025 | 8.00 |
| Aug 29, 2025 | 4.00 |
| May 30, 2025 | 4.00 |
| Feb 28, 2025 | 4.00 |
| Nov 29, 2024 | 6.40 |
| Sep 1, 2024 | 3.20 |
| Aug 30, 2024 | 3.20 |
| May 31, 2024 | 3.20 |
| Feb 29, 2024 | 3.20 |
| Nov 30, 2023 | 6.40 |
| Aug 31, 2023 | 3.20 |
| May 31, 2023 | 3.20 |
| Feb 28, 2023 | 3.20 |
| Nov 30, 2022 | 6.40 |
| Aug 31, 2022 | 3.20 |
| May 31, 2022 | 3.20 |
| Feb 28, 2022 | 3.20 |
| Nov 30, 2021 | 3.20 |
| Oct 29, 2021 | 3.20 |
| Aug 31, 2021 | 3.20 |
| May 28, 2021 | 3.20 |
| Feb 26, 2021 | 3.20 |
| Nov 30, 2020 | 3.20 |
| Sep 30, 2020 | 3.20 |
| Aug 31, 2020 | 3.20 |
| May 29, 2020 | 3.20 |
| Feb 27, 2020 | 3.20 |
| Nov 27, 2019 | 3.20 |
| Aug 29, 2019 | 3.20 |
| May 30, 2019 | 3.20 |
| Feb 28, 2019 | 4.80 |
| Nov 30, 2018 | 3.20 |
| Nov 29, 2018 | 3.20 |
| Aug 30, 2018 | 3.20 |
| May 31, 2018 | 25.00 |
| Feb 28, 2018 | 25.00 |
| Dec 8, 2017 | 20.00 |
| Nov 30, 2017 | 20.00 |
| Aug 30, 2017 | 20.00 |
| May 30, 2017 | 20.00 |
| Feb 27, 2017 | 20.00 |
| Dec 1, 2016 | 20.00 |
| Nov 29, 2016 | 20.00 |
| Aug 30, 2016 | 20.00 |
| May 27, 2016 | 12.50 |
| Feb 26, 2016 | 12.50 |
| Nov 27, 2015 | 12.50 |
| Aug 28, 2015 | 12.50 |
| May 28, 2015 | 12.50 |
| Feb 25, 2015 | 12.50 |
| Nov 26, 2014 | 12.50 |
| Aug 27, 2014 | 12.50 |
| May 28, 2014 | 12.50 |
| Feb 26, 2014 | 12.50 |
| Nov 26, 2013 | 12.50 |
| Aug 28, 2013 | 12.50 |
| May 29, 2013 | 12.50 |
| Feb 27, 2013 | 12.50 |
| Nov 28, 2012 | 12.50 |
| Aug 29, 2012 | 12.50 |
| May 30, 2012 | 12.50 |
| Feb 28, 2012 | 12.50 |
| Nov 29, 2011 | 12.50 |
| Aug 30, 2011 | 12.50 |
| May 27, 2011 | 12.50 |
| Feb 25, 2011 | 12.50 |
| Nov 29, 2010 | 25.00 |
| Sep 29, 2010 | 100.00 |
| Aug 30, 2010 | 25.00 |
| May 27, 2010 | 25.00 |
| Feb 25, 2010 | 25.00 |
| Nov 27, 2009 | 25.00 |
| Aug 28, 2009 | 25.00 |
| May 28, 2009 | 25.00 |
| Feb 25, 2009 | 25.00 |
| Nov 26, 2008 | 25.00 |
| Aug 27, 2008 | 25.00 |
| May 28, 2008 | 25.00 |
| Feb 27, 2008 | 25.00 |
| Nov 28, 2007 | 25.00 |
| Aug 29, 2007 | 25.00 |
| May 30, 2007 | 25.00 |
| Feb 27, 2007 | 25.00 |
| Nov 29, 2006 | 25.00 |
| Aug 30, 2006 | 25.00 |
| May 30, 2006 | 25.00 |
| Feb 27, 2006 | 25.00 |
| Nov 29, 2005 | 25.00 |
| Aug 30, 2005 | 25.00 |
| May 27, 2005 | 25.00 |
| Feb 25, 2005 | 25.00 |
| Nov 29, 2004 | 25.00 |
| Aug 30, 2004 | 25.00 |
| May 27, 2004 | 25.00 |
| Feb 26, 2004 | 25.00 |
| Nov 26, 2003 | 25.00 |
| Aug 27, 2003 | 25.00 |
| May 28, 2003 | 10.00 |
| Feb 26, 2003 | 10.00 |
| Nov 26, 2002 | 10.00 |
| Aug 28, 2002 | 10.00 |
| May 29, 2002 | 10.00 |
| Feb 27, 2002 | 10.00 |
| Aug 29, 2001 | 10.00 |
| May 30, 2001 | 10.00 |
| Feb 27, 2001 | 10.00 |
| Nov 29, 2000 | 8.00 |
| Aug 30, 2000 | 8.00 |
| May 30, 2000 | 8.00 |
| Feb 28, 2000 | 8.00 |
| Nov 29, 1999 | 7.50 |
| Aug 30, 1999 | 7.50 |
| May 27, 1999 | 7.50 |
| Feb 25, 1999 | 7.50 |
| Nov 27, 1998 | 7.50 |
| Aug 28, 1998 | 7.50 |
| May 28, 1998 | 7.50 |
| Feb 25, 1998 | 15.00 |
| Nov 26, 1997 | 12.50 |
| Aug 27, 1997 | 12.50 |
| May 28, 1997 | 12.50 |
| Feb 26, 1997 | 12.50 |
| Nov 26, 1996 | 12.50 |
| Aug 28, 1996 | 12.50 |
| May 29, 1996 | 12.50 |
| Feb 28, 1996 | 12.50 |
| Nov 29, 1995 | 10.00 |
| Aug 30, 1995 | 10.00 |
| May 25, 1995 | 10.00 |
| Feb 23, 1995 | 10.00 |
| Nov 25, 1994 | 10.00 |
| Aug 26, 1994 | 10.00 |
| May 25, 1994 | 10.00 |
| Feb 23, 1994 | 10.00 |
| Nov 24, 1993 | 6.00 |
| Aug 26, 1993 | 6.00 |
| May 25, 1993 | 6.00 |
| Feb 23, 1993 | 6.00 |
| Nov 24, 1992 | 5.00 |
| Aug 26, 1992 | 5.00 |
| May 26, 1992 | 5.00 |
| Feb 25, 1992 | 5.00 |
| Nov 25, 1991 | 5.00 |
| Aug 26, 1991 | 5.00 |
| May 24, 1991 | 5.00 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 13, 2018 | 10:1 |
| Aug 10, 2018 | 10:1 |