ProShares S&P 500 Dynamic Daily Buffer ETF FB
Set alert
45.30 USD -0.13 -0.29%
At close · Nov 2
45.30 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
45.21 Day range 45.60
41.39 52-week range 49.67
- YTD
- +7.34%
- 1 year
- +7.87%
- Open
- 45.21
- Prev close
- 45.43
- Mkt cap
- 1.82M
- Vol
- 1.50K
- Avg vol
- 2.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.21
- High
- 45.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 27, 2022
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 294.13
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.336037
- Sep 23, 2026Dividend: 0.0908
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.0908 |
| Jun 24, 2026 | 0.336037 |
| Mar 25, 2026 | 0.163365 |
| Dec 24, 2025 | 0.242008 |
| Sep 24, 2025 | 0.144678 |
| Sep 22, 2025 | 0.53 |
| Jun 16, 2025 | 0.53 |
| Mar 14, 2025 | 0.53 |
| Dec 16, 2024 | 0.50 |
| Sep 16, 2024 | 0.50 |
| Jun 14, 2024 | 0.50 |
| Feb 21, 2024 | 0.50 |
Stock splits
No splits on record
FB has no stock split history here.