ProShares S&P 500 Dynamic Daily Buffer ETF FB

Set alert

Price alert · FB

All alert types
45.43 USD -0.22 -0.48%

At close · Oct 30

45.43 0.00 0.00%

After hours · Oct 30, 7:30 PM ET

Bid
45.18 × 100
Ask
45.31 × 100
45.18 Day range 45.59
41.39 52-week range 49.67
YTD
+7.65%
1 year
+8.47%
Open
45.58
Prev close
45.65
Mkt cap
1.83M
Vol
966
Avg vol
2.00K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
45.18
High
45.59
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
Earnings
Jul 27, 2022
50-d avg
0.00
200-d avg
0.00
1y target
294.13

MAX chart

Chart tools
Interval

Events in this range
  • Sep 22, 2025Dividend: 0.53
  • Sep 24, 2025Dividend: 0.144678
  • Dec 24, 2025Dividend: 0.242008
  • Mar 25, 2026Dividend: 0.163365
  • Jun 24, 2026Dividend: 0.336037
  • Sep 23, 2026Dividend: 0.0908
Signals (121)
NameDateAgo
SMA: BearishOct 29, 20263 days ago
SMA: BearishOct 29, 20263 days ago
SMA: BullishOct 28, 20264 days ago
SMA: BearishOct 23, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
MACD: Sell SignalOct 15, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
RSI: OverboughtOct 6, 20263 weeks ago
MACD: Buy SignalOct 5, 20263 weeks ago
SMA: BullishOct 2, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
SMA: BearishSep 28, 20261 month ago
RSI: OverboughtSep 21, 20261 month ago
MACD: Buy SignalSep 11, 20261 month ago
MACD: Sell SignalSep 9, 20261 month ago
MACD: Buy SignalSep 4, 20261 month ago
SMA: BullishSep 3, 20261 month ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 27, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BearishAug 17, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
SMA: BullishJul 31, 20263 months ago
SMA: BullishJul 31, 20263 months ago
SMA: BearishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
MACD: Sell SignalJul 21, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 6, 20263 months ago
MACD: Buy SignalJul 6, 20263 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 24, 20264 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BullishJun 12, 20264 months ago
SMA: BullishJun 12, 20264 months ago
SMA: BearishJun 5, 20264 months ago
SMA: BearishJun 5, 20264 months ago
SMA: BullishJun 4, 20265 months ago
SMA: BearishJun 3, 20265 months ago
MACD: Sell SignalMay 21, 20265 months ago
RSI: OverboughtApr 30, 20266 months ago
RSI: OverboughtApr 15, 20266 months ago
SMA: BullishApr 8, 20266 months ago
SMA: BearishApr 7, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BullishMar 31, 20267 months ago
SMA: BullishMar 31, 20267 months ago
SMA: BearishMar 25, 20267 months ago
SMA: BullishMar 23, 20267 months ago
SMA: BearishMar 10, 20267 months ago
SMA: BearishMar 6, 20268 months ago
MACD: Sell SignalMar 6, 20268 months ago
SMA: BullishFeb 24, 20268 months ago
MACD: Buy SignalFeb 24, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 20, 20268 months ago
SMA: BullishFeb 20, 20268 months ago
SMA: BearishFeb 19, 20268 months ago
MACD: Sell SignalFeb 17, 20268 months ago
SMA: BearishFeb 12, 20268 months ago
SMA: BearishFeb 12, 20268 months ago
MACD: Buy SignalFeb 9, 20268 months ago
SMA: BullishFeb 6, 20268 months ago
SMA: BullishFeb 6, 20268 months ago
SMA: BearishJan 29, 20269 months ago
SMA: BearishJan 29, 20269 months ago
SMA: BearishJan 20, 20269 months ago
SMA: BearishJan 20, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
MACD: Buy SignalJan 6, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 30, 202510 months ago
MACD: Sell SignalDec 29, 202510 months ago
MACD: Buy SignalDec 22, 202510 months ago
SMA: BullishDec 18, 202510 months ago
MACD: Sell SignalDec 9, 202510 months ago
SMA: BearishDec 8, 202510 months ago
MACD: Buy SignalNov 26, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 20, 202511 months ago
SMA: BearishNov 13, 202511 months ago
MACD: Sell SignalNov 12, 202511 months ago
SMA: BullishNov 10, 202511 months ago
SMA: BearishNov 6, 202512 months ago
RSI: OverboughtOct 28, 20251 year ago
MACD: Buy SignalOct 22, 20251 year ago
SMA: BullishOct 20, 20251 year ago
SMA: BullishOct 20, 20251 year ago
SMA: BearishOct 10, 20251 year ago
SMA: BearishOct 10, 20251 year ago
SMA: BullishSep 30, 20251 year ago
SMA: BearishSep 29, 20251 year ago
SMA: BullishSep 26, 20251 year ago
MACD: Sell SignalSep 25, 20251 year ago
SMA: BearishSep 24, 20251 year ago
SMA: BullishSep 2, 20251 year ago
SMA: BearishAug 29, 20251 year ago
SMA: BullishAug 22, 20251 year ago
MACD: Buy SignalAug 22, 20251 year ago
SMA: BearishAug 21, 20251 year ago
MACD: Sell SignalAug 21, 20251 year ago
SMA: BullishAug 11, 20251 year ago
SMA: BullishAug 11, 20251 year ago
SMA: BearishAug 8, 20251 year ago
SMA: BearishAug 8, 20251 year ago
SMA: BullishAug 6, 20251 year ago
SMA: BearishAug 5, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BearishAug 1, 20251 year ago
SMA: BullishJul 31, 20251 year ago
SMA: BearishJul 30, 20251 year ago
SMA: BullishJul 22, 20251 year ago
SMA: BearishJul 21, 20251 year ago
SMA: BullishJul 16, 20251 year ago

Discussion (1137)

Sign in to join the discussion

Mike T FB 2 years ago #2

Down down down someone hacked my fb

Pete Samuel FB 4 years ago #4

Don’t get suckered in by this fake move! It’s a pump and dump getting ready to go down big time!!!

Rabit FB 4 years ago #5

FB is head to $35 bucks a share! See you there ??????✌️

NAVEEN THAKUR FB 4 years ago #6

Why is this bitch stock not going down? :)

Rabit FB 4 years ago #7

Get ready for the shit book to take a hard dive all the down to $30 bucks a share! See you there ?????

Rabit FB 4 years ago #8

Now here’s a China Co. that’s going to $22 bucks, you watch and see!

Rabit FB 4 years ago #9

Meta stands for the China takeover! They need your money now ??? . It’s man out the window time ??‍♀️?

cullinan RR FB 4 years ago #10

$FB. Addd another sense… do you realize with the state of your current senses…. You don’t see everything around you happening.. important things.. where’s my wallet, car, am I endangered???? Add the next sense … this will provide you with the comfort of everything around you and knowing everything…you will be so much more happier …. Gives you an edge on who you are