Direxion Daily Financial Bear 3X Shares FAZ
Set alert
33.49 USD +0.71 +2.17%
At close · Oct 30
33.40 -0.09 -0.27%
After hours · Oct 30, 7:18 PM ET
32.40 Day range 33.84
30.33 52-week range 56.37
- YTD
- -12.85%
- 1 year
- -24.47%
- Open
- 32.40
- Prev close
- 32.78
- Mkt cap
- 94.41M
- Vol
- 2.41M
- Avg vol
- 1.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.40
- High
- 33.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.34
- 200-d avg
- 8.92
5Y chart
Events in this range
- Dec 20, 2022Dividend: 0.00094
- Mar 21, 2023Dividend: 0.26879
- Jun 21, 2023Dividend: 0.16861
- Sep 19, 2023Dividend: 0.14902
- Dec 21, 2023Dividend: 0.08009
- Mar 19, 2024Dividend: 0.17961
- Jun 25, 2024Dividend: 0.14453
- Sep 24, 2024Dividend: 0.10163
- Dec 23, 2024Dividend: 0.04194
- Mar 25, 2025Dividend: 0.10318
- Jun 24, 2025Dividend: 0.03779
- Sep 23, 2025Dividend: 0.03764
- Sep 29, 2025Split: 1 for 10
- Dec 23, 2025Dividend: 0.16322
- Mar 24, 2026Dividend: 0.37872
- Jun 23, 2026Dividend: 0.25252
- Sep 22, 2026Dividend: 0.20491
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| RSI: Oversold | Nov 4, 2024 | 1 year ago |
| RSI: Oversold | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 26, 2024 | 2 years ago |
| RSI: Oversold | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 8, 2024 | 2 years ago |
| RSI: Oversold | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 17, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 23, 2022 | 4 years ago |
| SMA: Bullish | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 17, 2022 | 4 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 6.34
- 200-day average
- 8.92
About Direxion Daily Financial Bear 3X Shares
The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.
News
- Betting Against Banks With FAZ? You’re Actually Shorting Insurers and Brokers
- Direxion Daily Financial Bear 3X Shares (NYSEARCA:FAZ) Stock Price Pass Below Two Hundred Day Moving Average – Here’s Why
- 3 ETFs With a Perfect 10-Year Record Are All Pointing Bullish
- Financial Services Stocks Are Vexing Investors
- It Might Be Time to Bank on These Bank ETFs
- This ETF Can Surge Over 100% if We're in a Bull Trap
- Trade Bank Earnings Beats or Misses With FAS and FAZ
- Direxion Daily Financial Bear 3X Shares (NYSEARCA:FAZ) Stock Pass Above Fifty Day Moving Average – Here’s Why
- Leveraged ETFs Can Deliver Fast Results. They Can Also Compound Losses Quickly.
- Direxion Daily Financial Bear 3X Shares (NYSEARCA:FAZ) Stock Cross Above Fifty Day Moving Average – Here’s Why
Your note
Sign in to keep a note on FAZ — it syncs with the Stock Master app.