Direxion Daily Financial Bear 3X Shares FAZ
Set alert
33.49 USD +0.71 +2.17%
At close · Oct 30
33.40 -0.09 -0.27%
After hours · Oct 30, 7:18 PM ET
32.40 Day range 33.84
30.40 52-week range 55.94
- YTD
- -12.85%
- 1 year
- -24.47%
- Open
- 32.40
- Prev close
- 32.78
- Mkt cap
- 94.41M
- Vol
- 2.41M
- Avg vol
- 1.07M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.40
- High
- 33.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.34
- 200-d avg
- 8.92
1D chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| MACD: Buy Signal | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| RSI: Overbought | 2:27 PM | 2 days ago |
| RSI: Overbought | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| RSI: Overbought | 2:01 PM | 2 days ago |
| RSI: Overbought | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:45 PM | 2 days ago |
| RSI: Oversold | 12:41 PM | 2 days ago |
| RSI: Oversold | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| RSI: Overbought | 9:52 AM | 2 days ago |
| RSI: Overbought | 9:49 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.