Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Abrdn Asia-Pacific Income Fund Inc FAX

Full chart Compare
Set alert

Price alert · FAX

All alert types
12.76 USD +0.06 (+0.47%)

Regular-session close

12.79 +0.03 +0.24%

After hours · Nov 13, 4:00 PM ET

12.68 Day range 12.82
12.65 52-week range 16.36
YTD
-16.82%
1 year
-16.71%

FAX price history

FAX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.7012.8112.6812.76+0.06+0.47%123,568
Nov 12, 202612.8112.8112.6612.70-0.13-1.01%395,800
Nov 11, 202612.9012.9812.8212.83-0.09-0.70%171,900
Nov 10, 202613.1313.1612.9112.92-0.23-1.75%198,900
Nov 9, 202613.0013.1512.9813.15+0.19+1.47%204,700
Nov 6, 202612.7512.9612.7412.96+0.21+1.65%160,300
Nov 5, 202612.9112.9112.7012.75-0.16-1.24%317,300
Nov 4, 202612.9112.9512.8612.91+0.10+0.78%103,400
Nov 3, 202612.7312.8712.7112.81+0.04+0.31%207,100
Nov 2, 202612.8312.8712.6912.77-0.05-0.39%287,100
Oct 30, 202612.8812.8812.7712.82-0.08-0.62%232,800
Oct 29, 202612.7412.9312.7312.90+0.18+1.42%266,700
Oct 28, 202612.7312.7412.6212.72-0.04-0.31%265,600
Oct 27, 202612.6812.7712.6012.76+0.05+0.39%329,200
Oct 26, 202612.7212.7312.6212.71-0.02-0.16%168,600
Oct 23, 202612.7912.8212.7012.73-0.22-1.70%178,400
Oct 22, 202612.9712.9812.8612.95-0.04-0.31%185,200
Oct 21, 202612.9812.9912.8912.99+0.06+0.46%116,900
Oct 20, 202612.8212.9612.8212.93+0.03+0.23%178,300
Oct 19, 202612.8712.9412.8112.90+0.06+0.47%320,600
Oct 16, 202612.7612.9812.7312.84+0.01+0.08%328,500
Oct 15, 202612.6912.8712.6712.83+0.18+1.42%216,800
Oct 14, 202612.7212.7212.5712.65-0.16-1.25%227,700
Oct 13, 202612.7912.9012.7012.81-0.04-0.31%249,400
Oct 12, 202612.8312.8712.7312.85-0.02-0.16%161,100
Oct 9, 202612.8812.8812.7612.87+0.12+0.94%169,300
Oct 8, 202612.7412.8112.6912.75-0.04-0.31%182,900
Oct 7, 202612.7012.8412.7012.79-0.07-0.54%209,100
Oct 6, 202612.7012.8612.6612.86+0.19+1.50%190,600
Oct 5, 202612.8312.8712.6012.67-0.23-1.78%401,800
Oct 2, 202612.9412.9512.7812.90+0.06+0.47%243,500
Oct 1, 202613.0913.0912.6312.84-0.24-1.83%408,500
Sep 30, 202613.2813.3113.0413.08-0.19-1.43%273,200
Sep 29, 202613.1813.2712.8713.27+0.08+0.61%435,600
Sep 28, 202613.3913.4412.9613.19-0.31-2.30%412,400
Sep 25, 202613.5613.5613.3613.50-0.03-0.22%283,400
Sep 24, 202613.7113.7113.4213.53-0.17-1.24%182,900
Sep 23, 202613.8913.9313.6513.70-0.23-1.65%129,100
Sep 22, 202614.0314.0313.8213.93-0.23-1.62%118,000
Sep 21, 202613.9814.1813.9214.16+0.24+1.72%176,600
Sep 18, 202613.9413.9913.8513.92-0.02-0.14%154,400
Sep 17, 202613.8413.9613.8213.94+0.13+0.94%119,900
Sep 16, 202613.8013.9213.7513.81+0.01+0.07%216,000
Sep 15, 202614.0514.0513.6813.80-0.23-1.64%362,400
Sep 14, 202614.3614.3613.9214.03-0.39-2.70%311,900
Sep 11, 202614.5414.5414.3614.42+0.02+0.14%144,400
Sep 10, 202614.4214.4714.3514.40-0.11-0.76%60,300
Sep 9, 202614.5214.5514.4314.51+0.01+0.07%81,600
Sep 8, 202614.4414.6814.4414.50+0.03+0.21%70,200
Sep 4, 202614.5214.5614.4114.47-0.05-0.34%99,500
Sep 3, 202614.6314.6414.4914.52-0.13-0.89%120,100
Sep 2, 202614.6714.6714.5614.650.000.00%57,300
Sep 1, 202614.6814.7114.5714.65-0.05-0.34%129,200
Aug 31, 202614.6814.7314.6014.70+0.02+0.14%178,700
Aug 28, 202614.6014.7014.5314.68+0.09+0.62%102,900
Aug 27, 202614.6014.6014.5314.59+0.01+0.07%87,600
Aug 26, 202614.6014.6114.5114.58-0.02-0.14%61,100
Aug 25, 202614.5314.6114.4614.60+0.09+0.62%129,700
Aug 24, 202614.5914.5914.4414.51-0.26-1.76%98,700
Aug 21, 202614.7814.7814.7114.77+0.05+0.34%121,700
Aug 20, 202614.7614.7714.6514.72-0.07-0.47%133,100
Aug 19, 202614.6914.7914.5914.79+0.14+0.96%185,600
Aug 18, 202614.6014.6514.5314.65+0.04+0.27%95,000
Aug 17, 202614.5014.6114.4914.61+0.11+0.76%109,600
Aug 14, 202614.5014.5614.4214.50-0.03-0.21%122,200

65 days, newest first. Daily bars as drawn on the FAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.