Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2060 Trgt Date Ret F-1 FAWTX

Full chart Compare
Set alert

Price alert · FAWTX

All alert types
21.82 USD -0.07 (-0.32%)

Regular-session close

Day range unavailable

19.10 52-week range 23.00
YTD
+7.33%
1 year
+4.40%

FAWTX price history

FAWTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.8921.8921.8921.89-0.13-0.59%
Nov 11, 202622.0222.0222.0222.02+0.21+0.96%
Nov 10, 202621.8121.8121.8121.81-0.07-0.32%
Nov 9, 202621.8821.8821.8821.88+0.56+2.63%
Nov 6, 202621.3221.3221.3221.32+0.06+0.28%
Nov 5, 202621.2621.2621.2621.26-0.85-3.84%
Nov 4, 202622.1122.1122.1122.11+0.31+1.42%
Nov 3, 202621.8021.8021.8021.80+0.03+0.14%
Nov 2, 202621.7721.7721.7721.77-0.01-0.05%
Oct 30, 202621.7821.7821.7821.78-0.35-1.58%
Oct 29, 202622.1322.1322.1322.13+0.02+0.09%
Oct 28, 202622.1122.1122.1122.11+0.09+0.41%
Oct 27, 202622.0222.0222.0222.02+0.18+0.82%
Oct 26, 202621.8421.8421.8421.84+0.06+0.28%
Oct 23, 202621.7821.7821.7821.78-0.11-0.50%
Oct 22, 202621.8921.8921.8921.89-0.31-1.40%
Oct 21, 202622.2022.2022.2022.20+0.09+0.41%
Oct 20, 202622.1122.1122.1122.11+0.02+0.09%
Oct 19, 202622.0922.0922.0922.09+0.07+0.32%
Oct 16, 202622.0222.0222.0222.02-0.22-0.99%
Oct 15, 202622.2422.2422.2422.24+0.10+0.45%
Oct 14, 202622.1422.1422.1422.14-0.24-1.07%
Oct 13, 202622.3822.3822.3822.38-0.10-0.44%
Oct 12, 202622.4822.4822.4822.48-0.03-0.13%
Oct 9, 202622.5122.5122.5122.51+0.16+0.72%
Oct 8, 202622.3522.3522.3522.35-0.19-0.84%
Oct 7, 202622.5422.5422.5422.54-0.13-0.57%
Oct 6, 202622.6722.6722.6722.67+0.07+0.31%
Oct 5, 202622.6022.6022.6022.60+0.23+1.03%
Oct 2, 202622.3722.3722.3722.37+0.15+0.68%
Oct 1, 202622.2222.2222.2222.22-0.02-0.09%
Sep 30, 202622.2422.2422.2422.24-0.08-0.36%
Sep 29, 202622.3222.3222.3222.32+0.02+0.09%
Sep 28, 202622.3022.3022.3022.30-0.18-0.80%
Sep 25, 202622.4822.4822.4822.48+0.08+0.36%
Sep 24, 202622.4022.4022.4022.40-0.04-0.18%
Sep 23, 202622.4422.4422.4422.44-0.20-0.88%
Sep 22, 202622.6422.6422.6422.64+0.02+0.09%
Sep 21, 202622.6222.6222.6222.62+0.33+1.48%
Sep 18, 202622.2922.2922.2922.29+0.03+0.13%
Sep 17, 202622.2622.2622.2622.26+0.20+0.91%
Sep 16, 202622.0622.0622.0622.06-0.04-0.18%
Sep 15, 202622.1022.1022.1022.10-0.16-0.72%
Sep 14, 202622.2622.2622.2622.26-0.17-0.76%
Sep 11, 202622.4322.4322.4322.43+0.06+0.27%
Sep 10, 202622.3722.3722.3722.37-0.19-0.84%
Sep 9, 202622.5622.5622.5622.56-0.10-0.44%
Sep 8, 202622.6622.6622.6622.66-0.01-0.04%
Sep 4, 202622.6722.6722.6722.670.000.00%
Sep 3, 202622.6722.6722.6722.67+0.18+0.80%
Sep 2, 202622.4922.4922.4922.49+0.03+0.13%
Sep 1, 202622.4622.4622.4622.46-0.15-0.66%
Aug 31, 202622.6122.6122.6122.61-0.11-0.48%
Aug 28, 202622.7222.7222.7222.72-0.07-0.31%
Aug 27, 202622.7922.7922.7922.79+0.05+0.22%
Aug 26, 202622.7422.7422.7422.74+0.02+0.09%
Aug 25, 202622.7222.7222.7222.72+0.10+0.44%
Aug 24, 202622.6222.6222.6222.62-0.09-0.40%
Aug 21, 202622.7122.7122.7122.71+0.16+0.71%
Aug 20, 202622.5522.5522.5522.55-0.07-0.31%
Aug 19, 202622.6222.6222.6222.62-0.01-0.04%
Aug 18, 202622.6322.6322.6322.63-0.22-0.96%
Aug 17, 202622.8522.8522.8522.85-0.07-0.31%
Aug 14, 202622.9222.9222.9222.92-0.08-0.35%
Aug 13, 202623.0023.0023.0023.00+0.15+0.66%

65 days, newest first. Daily bars as drawn on the FAWTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.