Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Freedom 2025 A FATWX

Full chart Compare
Set alert

Price alert · FATWX

All alert types
13.56 USD -0.03 (-0.22%)

Regular-session close

Day range unavailable

13.20 52-week range 14.38
YTD
+0.44%
1 year
-2.38%

FATWX price history

FATWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.5913.5913.5913.59-0.12-0.88%
Nov 11, 202613.7113.7113.7113.71+0.07+0.51%
Nov 10, 202613.6413.6413.6413.64-0.10-0.73%
Nov 9, 202613.7413.7413.7413.74+0.19+1.40%
Nov 6, 202613.5513.5513.5513.55+0.03+0.22%
Nov 5, 202613.5213.5213.5213.52-0.27-1.96%
Nov 4, 202613.7913.7913.7913.79+0.15+1.10%
Nov 3, 202613.6413.6413.6413.64-0.02-0.15%
Nov 2, 202613.6613.6613.6613.66+0.01+0.07%
Oct 30, 202613.6513.6513.6513.65-0.10-0.73%
Oct 29, 202613.7513.7513.7513.75+0.01+0.07%
Oct 28, 202613.7413.7413.7413.74+0.02+0.15%
Oct 27, 202613.7213.7213.7213.72+0.05+0.37%
Oct 26, 202613.6713.6713.6713.67+0.02+0.15%
Oct 23, 202613.6513.6513.6513.65-0.03-0.22%
Oct 22, 202613.6813.6813.6813.68-0.07-0.51%
Oct 21, 202613.7513.7513.7513.75+0.04+0.29%
Oct 20, 202613.7113.7113.7113.71+0.04+0.29%
Oct 19, 202613.6713.6713.6713.670.000.00%
Oct 16, 202613.6713.6713.6713.67-0.07-0.51%
Oct 15, 202613.7413.7413.7413.74+0.08+0.59%
Oct 14, 202613.6613.6613.6613.66-0.08-0.58%
Oct 13, 202613.7413.7413.7413.740.000.00%
Oct 12, 202613.7413.7413.7413.74-0.03-0.22%
Oct 9, 202613.7713.7713.7713.77+0.07+0.51%
Oct 8, 202613.7013.7013.7013.70-0.04-0.29%
Oct 7, 202613.7413.7413.7413.74-0.08-0.58%
Oct 6, 202613.8213.8213.8213.82+0.03+0.22%
Oct 5, 202613.7913.7913.7913.79+0.04+0.29%
Oct 2, 202613.7513.7513.7513.75+0.06+0.44%
Oct 1, 202613.6913.6913.6913.69+0.01+0.07%
Sep 30, 202613.6813.6813.6813.68-0.06-0.44%
Sep 29, 202613.7413.7413.7413.740.000.00%
Sep 28, 202613.7413.7413.7413.74-0.10-0.72%
Sep 25, 202613.8413.8413.8413.84+0.07+0.51%
Sep 24, 202613.7713.7713.7713.77-0.06-0.43%
Sep 23, 202613.8313.8313.8313.83-0.15-1.07%
Sep 22, 202613.9813.9813.9813.98+0.01+0.07%
Sep 21, 202613.9713.9713.9713.97+0.14+1.01%
Sep 18, 202613.8313.8313.8313.83-0.04-0.29%
Sep 17, 202613.8713.8713.8713.87+0.13+0.95%
Sep 16, 202613.7413.7413.7413.74-0.03-0.22%
Sep 15, 202613.7713.7713.7713.77-0.04-0.29%
Sep 14, 202613.8113.8113.8113.81-0.09-0.65%
Sep 11, 202613.9013.9013.9013.90+0.05+0.36%
Sep 10, 202613.8513.8513.8513.85-0.12-0.86%
Sep 9, 202613.9713.9713.9713.97-0.08-0.57%
Sep 8, 202614.0514.0514.0514.05-0.02-0.14%
Sep 4, 202614.0714.0714.0714.07+0.01+0.07%
Sep 3, 202614.0614.0614.0614.06+0.09+0.64%
Sep 2, 202613.9713.9713.9713.97+0.05+0.36%
Sep 1, 202613.9213.9213.9213.92-0.08-0.57%
Aug 31, 202614.0014.0014.0014.00-0.04-0.28%
Aug 28, 202614.0414.0414.0414.04-0.06-0.43%
Aug 27, 202614.1014.1014.1014.10+0.02+0.14%
Aug 26, 202614.0814.0814.0814.08-0.01-0.07%
Aug 25, 202614.0914.0914.0914.09+0.08+0.57%
Aug 24, 202614.0114.0114.0114.01-0.04-0.28%
Aug 21, 202614.0514.0514.0514.05+0.04+0.29%
Aug 20, 202614.0114.0114.0114.01-0.04-0.28%
Aug 19, 202614.0514.0514.0514.05+0.05+0.36%
Aug 18, 202614.0014.0014.0014.00-0.11-0.78%
Aug 17, 202614.1114.1114.1114.11-0.01-0.07%
Aug 14, 202614.1214.1214.1214.12-0.03-0.21%
Aug 13, 202614.1514.1514.1514.15+0.06+0.43%

65 days, newest first. Daily bars as drawn on the FATWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.