FatPipe, Inc. FATN
4.62 USD -0.05 (-1.18%)
Regular-session close
4.62 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
4.51 Day range 4.69
1.45 52-week range 7.96
- YTD
- +128.71%
- 1 year
- +110.00%
FATN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.60 | 4.69 | 4.51 | 4.62 | -0.06 | -1.28% | 21,586 |
| Nov 12, 2026 | 4.77 | 4.92 | 4.64 | 4.68 | -0.18 | -3.70% | 21,000 |
| Nov 11, 2026 | 4.60 | 4.89 | 4.55 | 4.86 | +0.32 | +7.05% | 27,500 |
| Nov 10, 2026 | 4.25 | 4.64 | 4.25 | 4.54 | +0.09 | +2.02% | 37,900 |
| Nov 9, 2026 | 4.38 | 4.59 | 4.27 | 4.45 | +0.07 | +1.60% | 65,300 |
| Nov 6, 2026 | 4.55 | 4.70 | 4.20 | 4.38 | -0.19 | -4.16% | 43,300 |
| Nov 5, 2026 | 4.95 | 4.95 | 4.55 | 4.57 | -0.53 | -10.39% | 119,300 |
| Nov 4, 2026 | 5.29 | 5.45 | 5.10 | 5.10 | -0.06 | -1.16% | 21,400 |
| Nov 3, 2026 | 4.98 | 5.30 | 4.98 | 5.16 | +0.16 | +3.20% | 20,000 |
| Nov 2, 2026 | 5.00 | 5.49 | 5.00 | 5.00 | -0.10 | -1.96% | 23,700 |
| Oct 30, 2026 | 5.19 | 5.20 | 4.94 | 5.10 | -0.20 | -3.77% | 35,300 |
| Oct 29, 2026 | 5.13 | 5.31 | 5.13 | 5.30 | +0.10 | +1.92% | 14,600 |
| Oct 28, 2026 | 5.13 | 5.20 | 5.09 | 5.20 | +0.08 | +1.56% | 35,900 |
| Oct 27, 2026 | 5.50 | 5.50 | 5.06 | 5.12 | -0.29 | -5.36% | 27,700 |
| Oct 26, 2026 | 5.42 | 5.95 | 5.39 | 5.41 | +0.08 | +1.50% | 48,000 |
| Oct 23, 2026 | 5.32 | 5.39 | 5.13 | 5.33 | +0.02 | +0.38% | 15,500 |
| Oct 22, 2026 | 5.40 | 5.40 | 5.02 | 5.31 | -0.03 | -0.56% | 24,900 |
| Oct 21, 2026 | 5.25 | 5.51 | 5.03 | 5.34 | 0.00 | 0.00% | 43,000 |
| Oct 20, 2026 | 5.29 | 5.58 | 5.29 | 5.34 | -0.01 | -0.19% | 13,400 |
| Oct 19, 2026 | 5.00 | 5.51 | 5.00 | 5.35 | +0.35 | +7.00% | 50,200 |
| Oct 16, 2026 | 5.10 | 5.13 | 4.84 | 5.00 | +0.01 | +0.20% | 32,000 |
| Oct 15, 2026 | 4.72 | 5.05 | 4.72 | 4.99 | +0.18 | +3.74% | 13,100 |
| Oct 14, 2026 | 4.96 | 4.98 | 4.72 | 4.81 | -0.15 | -3.02% | 26,500 |
| Oct 13, 2026 | 5.07 | 5.22 | 4.92 | 4.96 | -0.05 | -1.00% | 16,200 |
| Oct 12, 2026 | 5.14 | 5.26 | 4.98 | 5.01 | -0.18 | -3.47% | 12,400 |
| Oct 9, 2026 | 5.12 | 5.30 | 5.04 | 5.19 | +0.08 | +1.57% | 14,500 |
| Oct 8, 2026 | 4.90 | 5.19 | 4.81 | 5.11 | +0.18 | +3.65% | 30,400 |
| Oct 7, 2026 | 5.26 | 5.26 | 4.87 | 4.93 | -0.31 | -5.92% | 113,800 |
| Oct 6, 2026 | 5.48 | 5.61 | 5.23 | 5.24 | -0.24 | -4.38% | 85,900 |
| Oct 5, 2026 | 5.51 | 5.57 | 5.38 | 5.48 | -0.10 | -1.79% | 30,400 |
| Oct 2, 2026 | 5.65 | 5.71 | 5.38 | 5.58 | +0.05 | +0.90% | 25,200 |
| Oct 1, 2026 | 5.50 | 5.64 | 5.43 | 5.53 | +0.06 | +1.10% | 28,900 |
| Sep 30, 2026 | 5.43 | 5.59 | 5.31 | 5.47 | +0.04 | +0.74% | 34,300 |
| Sep 29, 2026 | 5.18 | 5.52 | 5.18 | 5.43 | +0.25 | +4.83% | 45,200 |
| Sep 28, 2026 | 5.31 | 5.33 | 5.01 | 5.18 | -0.13 | -2.45% | 18,400 |
| Sep 25, 2026 | 5.43 | 5.70 | 5.30 | 5.31 | -0.14 | -2.57% | 30,500 |
| Sep 24, 2026 | 5.18 | 5.52 | 5.14 | 5.45 | +0.20 | +3.81% | 47,200 |
| Sep 23, 2026 | 5.46 | 5.64 | 5.25 | 5.25 | -0.24 | -4.37% | 28,900 |
| Sep 22, 2026 | 5.80 | 5.89 | 5.49 | 5.49 | -0.32 | -5.51% | 105,700 |
| Sep 21, 2026 | 5.79 | 6.04 | 5.68 | 5.81 | +0.08 | +1.40% | 90,100 |
| Sep 18, 2026 | 5.69 | 6.19 | 5.59 | 5.73 | +0.10 | +1.78% | 362,000 |
| Sep 17, 2026 | 5.55 | 5.69 | 5.51 | 5.63 | +0.11 | +1.99% | 50,300 |
| Sep 16, 2026 | 5.68 | 5.74 | 5.52 | 5.52 | -0.20 | -3.50% | 47,300 |
| Sep 15, 2026 | 5.64 | 5.84 | 5.60 | 5.72 | +0.08 | +1.42% | 83,600 |
| Sep 14, 2026 | 5.61 | 5.84 | 5.59 | 5.64 | +0.03 | +0.53% | 66,200 |
| Sep 11, 2026 | 5.69 | 5.99 | 5.58 | 5.61 | +0.02 | +0.36% | 112,000 |
| Sep 10, 2026 | 5.65 | 6.15 | 5.53 | 5.59 | -0.02 | -0.36% | 53,500 |
| Sep 9, 2026 | 5.52 | 5.76 | 5.50 | 5.61 | -0.06 | -1.06% | 52,000 |
| Sep 8, 2026 | 5.86 | 6.00 | 5.44 | 5.67 | -0.20 | -3.41% | 76,100 |
| Sep 4, 2026 | 6.01 | 6.10 | 5.80 | 5.87 | -0.13 | -2.17% | 46,200 |
| Sep 3, 2026 | 5.98 | 6.18 | 5.92 | 6.00 | +0.10 | +1.69% | 79,300 |
| Sep 2, 2026 | 6.20 | 6.22 | 5.90 | 5.90 | -0.25 | -4.07% | 70,000 |
| Sep 1, 2026 | 5.96 | 6.18 | 5.80 | 6.15 | +0.08 | +1.32% | 47,400 |
| Aug 31, 2026 | 6.01 | 6.24 | 5.89 | 6.07 | -0.07 | -1.14% | 63,500 |
| Aug 28, 2026 | 6.10 | 6.19 | 5.93 | 6.14 | +0.11 | +1.82% | 67,200 |
| Aug 27, 2026 | 6.01 | 6.23 | 5.86 | 6.03 | +0.10 | +1.69% | 51,100 |
| Aug 26, 2026 | 5.87 | 6.02 | 5.84 | 5.93 | +0.07 | +1.19% | 52,400 |
| Aug 25, 2026 | 6.00 | 6.11 | 5.80 | 5.86 | -0.04 | -0.68% | 32,800 |
| Aug 24, 2026 | 6.35 | 6.42 | 5.84 | 5.90 | -0.48 | -7.52% | 51,800 |
| Aug 21, 2026 | 6.19 | 6.44 | 6.15 | 6.38 | +0.24 | +3.91% | 44,500 |
| Aug 20, 2026 | 6.10 | 6.37 | 6.05 | 6.14 | +0.02 | +0.33% | 49,100 |
| Aug 19, 2026 | 5.98 | 6.32 | 5.85 | 6.12 | +0.04 | +0.66% | 47,300 |
| Aug 18, 2026 | 6.16 | 6.16 | 5.84 | 6.08 | +0.01 | +0.16% | 75,000 |
| Aug 17, 2026 | 6.23 | 6.24 | 5.93 | 6.07 | -0.16 | -2.57% | 57,600 |
| Aug 14, 2026 | 6.55 | 6.79 | 6.09 | 6.23 | -0.30 | -4.59% | 68,400 |
65 days, newest first. Daily bars as drawn on the FATN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.