Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom 2020 K6 FATKX

Full chart Compare
Set alert

Price alert · FATKX

All alert types
15.50 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

0.00 52-week range 16.20
YTD
+1.77%
1 year
-2.08%

FATKX price history

FATKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5315.5315.5315.53-0.12-0.77%
Nov 11, 202615.6515.6515.6515.65+0.06+0.38%
Nov 10, 202615.5915.5915.5915.59-0.11-0.70%
Nov 9, 202615.7015.7015.7015.70+0.18+1.16%
Nov 6, 202615.5215.5215.5215.52+0.03+0.19%
Nov 5, 202615.4915.4915.4915.49-0.26-1.65%
Nov 4, 202615.7515.7515.7515.75+0.15+0.96%
Nov 3, 202615.6015.6015.6015.60-0.02-0.13%
Nov 2, 202615.6215.6215.6215.620.000.00%
Oct 30, 202615.6215.6215.6215.62-0.09-0.57%
Oct 29, 202615.7115.7115.7115.71+0.01+0.06%
Oct 28, 202615.7015.7015.7015.70+0.02+0.13%
Oct 27, 202615.6815.6815.6815.68+0.04+0.26%
Oct 26, 202615.6415.6415.6415.64+0.03+0.19%
Oct 23, 202615.6115.6115.6115.61-0.04-0.26%
Oct 22, 202615.6515.6515.6515.65-0.04-0.25%
Oct 21, 202615.6915.6915.6915.69+0.04+0.26%
Oct 20, 202615.6515.6515.6515.65+0.04+0.26%
Oct 19, 202615.6115.6115.6115.61-0.01-0.06%
Oct 16, 202615.6215.6215.6215.62-0.06-0.38%
Oct 15, 202615.6815.6815.6815.68+0.08+0.51%
Oct 14, 202615.6015.6015.6015.60-0.07-0.45%
Oct 13, 202615.6715.6715.6715.67+0.01+0.06%
Oct 12, 202615.6615.6615.6615.66-0.03-0.19%
Oct 9, 202615.6915.6915.6915.69+0.07+0.45%
Oct 8, 202615.6215.6215.6215.62-0.03-0.19%
Oct 7, 202615.6515.6515.6515.65-0.08-0.51%
Oct 6, 202615.7315.7315.7315.73+0.03+0.19%
Oct 5, 202615.7015.7015.7015.70+0.05+0.32%
Oct 2, 202615.6515.6515.6515.65+0.05+0.32%
Oct 1, 202615.6015.6015.6015.60+0.01+0.06%
Sep 30, 202615.5915.5915.5915.59-0.06-0.38%
Sep 29, 202615.6515.6515.6515.650.000.00%
Sep 28, 202615.6515.6515.6515.65-0.11-0.70%
Sep 25, 202615.7615.7615.7615.76+0.08+0.51%
Sep 24, 202615.6815.6815.6815.68-0.07-0.44%
Sep 23, 202615.7515.7515.7515.75-0.16-1.01%
Sep 22, 202615.9115.9115.9115.91+0.01+0.06%
Sep 21, 202615.9015.9015.9015.90+0.14+0.89%
Sep 18, 202615.7615.7615.7615.76-0.04-0.25%
Sep 17, 202615.8015.8015.8015.80+0.13+0.83%
Sep 16, 202615.6715.6715.6715.67-0.03-0.19%
Sep 15, 202615.7015.7015.7015.70-0.05-0.32%
Sep 14, 202615.7515.7515.7515.75-0.08-0.51%
Sep 11, 202615.8315.8315.8315.83+0.05+0.32%
Sep 10, 202615.7815.7815.7815.78-0.12-0.75%
Sep 9, 202615.9015.9015.9015.90-0.09-0.56%
Sep 8, 202615.9915.9915.9915.99-0.01-0.06%
Sep 4, 202616.0016.0016.0016.000.000.00%
Sep 3, 202616.0016.0016.0016.00+0.10+0.63%
Sep 2, 202615.9015.9015.9015.90+0.04+0.25%
Sep 1, 202615.8615.8615.8615.86-0.08-0.50%
Aug 31, 202615.9415.9415.9415.94-0.03-0.19%
Aug 28, 202615.9715.9715.9715.97-0.07-0.44%
Aug 27, 202616.0416.0416.0416.04+0.01+0.06%
Aug 26, 202616.0316.0316.0316.030.000.00%
Aug 25, 202616.0316.0316.0316.03+0.08+0.50%
Aug 24, 202615.9515.9515.9515.95-0.04-0.25%
Aug 21, 202615.9915.9915.9915.99+0.04+0.25%
Aug 20, 202615.9515.9515.9515.95-0.04-0.25%
Aug 19, 202615.9915.9915.9915.99+0.06+0.38%
Aug 18, 202615.9315.9315.9315.93-0.10-0.62%
Aug 17, 202616.0316.0316.0316.03-0.01-0.06%
Aug 14, 202616.0416.0416.0416.04-0.03-0.19%
Aug 13, 202616.0716.0716.0716.07+0.06+0.37%

65 days, newest first. Daily bars as drawn on the FATKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.