Fate Therapeutics, Inc. FATE
Set alert
2.01 USD -0.07 -3.37%
At close · Nov 2
2.02 +0.01 +0.27%
After hours · Nov 2, 4:48 PM ET
1.98 Day range 2.15
0.95 52-week range 3.23
- YTD
- +105.10%
- 1 year
- +48.89%
- Open
- 2.15
- Prev close
- 2.08
- Mkt cap
- 240.84M
- Vol
- 1.27M
- Avg vol
- 1.58M
- EPS
- -1.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.98
- High
- 2.15
- Forward P/E
- -0.99
- Beta
- 1.88
- Short ratio
- 3.10
- Inst. own
- 102.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.53
- 200-d avg
- 3.93
- 1y target
- 6.31
1m chart
Built from the cached one-day intraday bars.
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:10 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:16 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:32 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:08 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:08 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:56 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:36 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:49 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:42 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:38 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:11 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:02 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:59 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 9 hours ago |
Your note
Sign in to keep a note on FATE — it syncs with the Stock Master app.