Fastenal Company FAST
Set alert
51.91 USD -0.64 -1.22%
At close · Oct 30
51.97 +0.06 +0.12%
After hours · Oct 30, 5:21 PM ET
51.86 Day range 53.30
39.15 52-week range 52.73
- YTD
- +29.35%
- 1 year
- +24.93%
- Open
- 52.96
- Prev close
- 52.55
- Mkt cap
- 59.56B
- Vol
- 11.23M
- Avg vol
- 7.31M
- EPS
- 1.23
- P/E
- 42.20
- Div yield
- 1.98%
More statistics
- Low
- 51.86
- High
- 53.30
- Forward P/E
- 36.86
- Beta
- 0.69
- Short ratio
- 4.57
- Inst. own
- 87.60%
- Dividend
- 1.04
- Ex-div date
- Oct 27, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 50.45
- 200-d avg
- 47.17
- 1y target
- 51.07
MAX chart
Events in this range
- Feb 2, 2021Dividend: 0.28
- Feb 1, 2022Dividend: 0.31
- Feb 1, 2023Dividend: 0.35
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| RSI: Overbought | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| MACD: Sell Signal | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| MACD: Buy Signal | May 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2026 | 0.26 |
| Jul 28, 2026 | 0.26 |
| Apr 28, 2026 | 0.24 |
| Jan 29, 2026 | 0.24 |
| Oct 28, 2025 | 0.22 |
| Jul 29, 2025 | 0.22 |
| Apr 25, 2025 | 0.44 |
| Jan 31, 2025 | 0.43 |
| Oct 25, 2024 | 0.39 |
| Jul 26, 2024 | 0.39 |
| Jul 25, 2024 | 0.39 |
| Apr 24, 2024 | 0.39 |
| Jan 31, 2024 | 0.39 |
| Dec 5, 2023 | 0.38 |
| Oct 25, 2023 | 0.35 |
| Jul 26, 2023 | 0.35 |
| Apr 26, 2023 | 0.35 |
| Feb 1, 2023 | 0.35 |
| Oct 26, 2022 | 0.31 |
| Jul 26, 2022 | 0.31 |
| Apr 26, 2022 | 0.31 |
| Feb 1, 2022 | 0.31 |
| Oct 25, 2021 | 0.28 |
| Jul 26, 2021 | 0.28 |
| Apr 23, 2021 | 0.28 |
| Feb 2, 2021 | 0.28 |
| Dec 1, 2020 | 0.40 |
| Oct 26, 2020 | 0.25 |
| Jul 27, 2020 | 0.25 |
| Apr 27, 2020 | 0.25 |
| Jan 30, 2020 | 0.25 |
| Oct 24, 2019 | 0.22 |
| Jul 25, 2019 | 0.22 |
| Jul 24, 2019 | 0.22 |
| Apr 23, 2019 | 0.43 |
| Jan 31, 2019 | 0.43 |
| Jan 30, 2019 | 0.43 |
| Oct 23, 2018 | 0.40 |
| Jul 24, 2018 | 0.40 |
| Apr 24, 2018 | 0.37 |
| Jan 30, 2018 | 0.37 |
| Oct 24, 2017 | 0.32 |
| Jul 24, 2017 | 0.32 |
| Apr 24, 2017 | 0.32 |
| Jan 30, 2017 | 0.32 |
| Oct 21, 2016 | 0.30 |
| Jul 22, 2016 | 0.30 |
| Apr 22, 2016 | 0.30 |
| Jan 27, 2016 | 0.30 |
| Oct 23, 2015 | 0.28 |
| Jul 24, 2015 | 0.28 |
| Apr 24, 2015 | 0.28 |
| Jan 28, 2015 | 0.28 |
| Oct 22, 2014 | 0.25 |
| Jul 23, 2014 | 0.25 |
| Apr 23, 2014 | 0.25 |
| Jan 29, 2014 | 0.25 |
| Oct 23, 2013 | 0.25 |
| Jul 24, 2013 | 0.25 |
| Apr 30, 2013 | 0.20 |
| Jan 30, 2013 | 0.10 |
| Dec 5, 2012 | 0.50 |
| Oct 25, 2012 | 0.21 |
| Jul 25, 2012 | 0.19 |
| Apr 30, 2012 | 0.17 |
| Jan 30, 2012 | 0.17 |
| Oct 24, 2011 | 0.14 |
| Jul 21, 2011 | 0.13 |
| Apr 13, 2011 | 0.26 |
| Feb 11, 2011 | 0.50 |
| Nov 22, 2010 | 0.42 |
| Aug 18, 2010 | 0.42 |
| Feb 10, 2010 | 0.40 |
| Aug 13, 2009 | 0.37 |
| Feb 11, 2009 | 0.35 |
| Dec 3, 2008 | 0.27 |
| Aug 14, 2008 | 0.27 |
| Feb 21, 2008 | 0.25 |
| Aug 16, 2007 | 0.23 |
| Feb 22, 2007 | 0.21 |
| Aug 17, 2006 | 0.20 |
| Feb 15, 2006 | 0.20 |
| Aug 18, 2005 | 0.31 |
| Feb 16, 2005 | 0.31 |
| Aug 19, 2004 | 0.25 |
| Feb 19, 2004 | 0.15 |
| Sep 24, 2003 | 0.15 |
| Feb 19, 2003 | 0.06 |
| Feb 20, 2002 | 0.10 |
| Feb 21, 2001 | 0.09 |
| Feb 23, 2000 | 0.08 |
| Feb 24, 1999 | 0.04 |
| Feb 26, 1998 | 0.02 |
| Feb 25, 1998 | 0.02 |
| Feb 27, 1997 | 0.02 |
| Feb 26, 1997 | 0.02 |
| Feb 29, 1996 | 0.02 |
| Feb 28, 1996 | 0.02 |
| Feb 9, 1995 | 0.04 |
| Feb 8, 1995 | 0.04 |
| Mar 3, 1994 | 0.04 |
| Mar 2, 1994 | 0.04 |
| Feb 23, 1993 | 0.03 |
| Feb 25, 1992 | 0.06 |
| Feb 25, 1991 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| May 22, 2025 | 2:1 |
| May 23, 2019 | 2:1 |
| May 23, 2011 | 2:1 |
| Nov 14, 2005 | 2:1 |
| May 13, 2002 | 2:1 |
| Mar 30, 1995 | 2:1 |
| Mar 31, 1992 | 2:1 |
| Feb 26, 1990 | 2:1 |
| Sep 19, 1988 | 3:2 |