Fidelity Advisor Value Strategies I FASOX
63.57 USD +0.17 (+0.27%)
Regular-session close
Day range unavailable
49.03 52-week range 64.96
- YTD
- +29.00%
- 1 year
- +24.06%
FASOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | -1.21 | -1.87% |
| Nov 11, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | +0.34 | +0.53% |
| Nov 10, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | -0.19 | -0.29% |
| Nov 9, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | +1.79 | +2.86% |
| Nov 6, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | -0.04 | -0.06% |
| Nov 5, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | -1.82 | -2.82% |
| Nov 4, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | +1.51 | +2.40% |
| Nov 3, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | -0.26 | -0.41% |
| Nov 2, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | +0.86 | +1.38% |
| Oct 30, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | -0.26 | -0.41% |
| Oct 29, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | +1.07 | +1.74% |
| Oct 28, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | +0.25 | +0.41% |
| Oct 27, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | +0.14 | +0.23% |
| Oct 26, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | +0.09 | +0.15% |
| Oct 23, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | -0.66 | -1.07% |
| Oct 22, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | +0.49 | +0.80% |
| Oct 21, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | +0.28 | +0.46% |
| Oct 20, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | +0.87 | +1.45% |
| Oct 19, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | -0.21 | -0.35% |
| Oct 16, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | -0.37 | -0.61% |
| Oct 15, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | +1.21 | +2.03% |
| Oct 14, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | -0.53 | -0.88% |
| Oct 13, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | +0.22 | +0.37% |
| Oct 12, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | +0.09 | +0.15% |
| Oct 9, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | +0.20 | +0.34% |
| Oct 8, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | +0.25 | +0.42% |
| Oct 7, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | -0.77 | -1.28% |
| Oct 6, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | +0.15 | +0.25% |
| Oct 5, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | +0.52 | +0.88% |
| Oct 2, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | +0.26 | +0.44% |
| Oct 1, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | +0.30 | +0.51% |
| Sep 30, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | -0.58 | -0.98% |
| Sep 29, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | -0.21 | -0.35% |
| Sep 28, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | -0.53 | -0.88% |
| Sep 25, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | +0.28 | +0.47% |
| Sep 24, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | -0.54 | -0.89% |
| Sep 23, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | -0.56 | -0.92% |
| Sep 22, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | -0.06 | -0.10% |
| Sep 21, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | +0.15 | +0.25% |
| Sep 18, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -0.46 | -0.75% |
| Sep 17, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | +0.04 | +0.07% |
| Sep 16, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | -0.36 | -0.58% |
| Sep 15, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | -0.47 | -0.76% |
| Sep 14, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | -0.17 | -0.27% |
| Sep 11, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | +0.43 | +0.70% |
| Sep 10, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | -0.58 | -0.93% |
| Sep 9, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | -0.70 | -1.11% |
| Sep 8, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | -0.90 | -1.41% |
| Sep 4, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | +0.14 | +0.22% |
| Sep 3, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | +0.57 | +0.90% |
| Sep 2, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | +0.49 | +0.78% |
| Sep 1, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | -0.60 | -0.95% |
| Aug 31, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | -0.47 | -0.74% |
| Aug 28, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | -0.25 | -0.39% |
| Aug 27, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | -0.23 | -0.36% |
| Aug 26, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | +0.02 | +0.03% |
| Aug 25, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | +0.02 | +0.03% |
| Aug 24, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | -0.17 | -0.26% |
| Aug 21, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | +0.48 | +0.75% |
| Aug 20, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | -0.53 | -0.82% |
| Aug 19, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | +0.67 | +1.05% |
| Aug 18, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | -0.46 | -0.71% |
| Aug 17, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | -0.59 | -0.91% |
| Aug 14, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | +0.08 | +0.12% |
| Aug 13, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | +0.61 | +0.95% |
65 days, newest first. Daily bars as drawn on the FASOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.