Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Asset Manager 20% FASIX

Full chart Compare
Set alert

Price alert · FASIX

All alert types
14.46 USD -0.02 (-0.14%)

Regular-session close

Day range unavailable

14.22 52-week range 14.91
YTD
+0.63%
1 year
+0.70%

FASIX price history

FASIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4814.4814.4814.48-0.07-0.48%
Nov 11, 202614.5514.5514.5514.55+0.03+0.21%
Nov 10, 202614.5214.5214.5214.52-0.07-0.48%
Nov 9, 202614.5914.5914.5914.59+0.08+0.55%
Nov 6, 202614.5114.5114.5114.51-0.02-0.14%
Nov 5, 202614.5314.5314.5314.53-0.11-0.75%
Nov 4, 202614.6414.6414.6414.64+0.08+0.55%
Nov 3, 202614.5614.5614.5614.56-0.02-0.14%
Nov 2, 202614.5814.5814.5814.580.000.00%
Oct 30, 202614.5814.5814.5814.58-0.04-0.27%
Oct 29, 202614.6214.6214.6214.62+0.01+0.07%
Oct 28, 202614.6114.6114.6114.61+0.01+0.07%
Oct 27, 202614.6014.6014.6014.60+0.02+0.14%
Oct 26, 202614.5814.5814.5814.58+0.02+0.14%
Oct 23, 202614.5614.5614.5614.56-0.02-0.14%
Oct 22, 202614.5814.5814.5814.580.000.00%
Oct 21, 202614.5814.5814.5814.58+0.02+0.14%
Oct 20, 202614.5614.5614.5614.56+0.02+0.14%
Oct 19, 202614.5414.5414.5414.54-0.01-0.07%
Oct 16, 202614.5514.5514.5514.55-0.03-0.21%
Oct 15, 202614.5814.5814.5814.58+0.05+0.34%
Oct 14, 202614.5314.5314.5314.53-0.04-0.27%
Oct 13, 202614.5714.5714.5714.57+0.01+0.07%
Oct 12, 202614.5614.5614.5614.56-0.01-0.07%
Oct 9, 202614.5714.5714.5714.57+0.03+0.21%
Oct 8, 202614.5414.5414.5414.540.000.00%
Oct 7, 202614.5414.5414.5414.54-0.04-0.27%
Oct 6, 202614.5814.5814.5814.58+0.03+0.21%
Oct 5, 202614.5514.5514.5514.55+0.01+0.07%
Oct 2, 202614.5414.5414.5414.54-0.04-0.27%
Oct 1, 202614.5814.5814.5814.58+0.01+0.07%
Sep 30, 202614.5714.5714.5714.57-0.03-0.21%
Sep 29, 202614.6014.6014.6014.60-0.01-0.07%
Sep 28, 202614.6114.6114.6114.61-0.06-0.41%
Sep 25, 202614.6714.6714.6714.67+0.04+0.27%
Sep 24, 202614.6314.6314.6314.63-0.04-0.27%
Sep 23, 202614.6714.6714.6714.67-0.10-0.68%
Sep 22, 202614.7714.7714.7714.770.000.00%
Sep 21, 202614.7714.7714.7714.77+0.08+0.54%
Sep 18, 202614.6914.6914.6914.69-0.03-0.20%
Sep 17, 202614.7214.7214.7214.72+0.08+0.55%
Sep 16, 202614.6414.6414.6414.64-0.02-0.14%
Sep 15, 202614.6614.6614.6614.66-0.01-0.07%
Sep 14, 202614.6714.6714.6714.67-0.04-0.27%
Sep 11, 202614.7114.7114.7114.71+0.01+0.07%
Sep 10, 202614.7014.7014.7014.70-0.07-0.47%
Sep 9, 202614.7714.7714.7714.77-0.04-0.27%
Sep 8, 202614.8114.8114.8114.81-0.01-0.07%
Sep 4, 202614.8214.8214.8214.82-0.03-0.20%
Sep 3, 202614.8514.8514.8514.85+0.05+0.34%
Sep 2, 202614.8014.8014.8014.80+0.02+0.14%
Sep 1, 202614.7814.7814.7814.78-0.04-0.27%
Aug 31, 202614.8214.8214.8214.82-0.02-0.13%
Aug 28, 202614.8414.8414.8414.84-0.05-0.34%
Aug 27, 202614.8914.8914.8914.89+0.02+0.13%
Aug 26, 202614.8714.8714.8714.87-0.01-0.07%
Aug 25, 202614.8814.8814.8814.88+0.05+0.34%
Aug 24, 202614.8314.8314.8314.83-0.02-0.13%
Aug 21, 202614.8514.8514.8514.85+0.03+0.20%
Aug 20, 202614.8214.8214.8214.82-0.04-0.27%
Aug 19, 202614.8614.8614.8614.86+0.04+0.27%
Aug 18, 202614.8214.8214.8214.82-0.04-0.27%
Aug 17, 202614.8614.8614.8614.86-0.01-0.07%
Aug 14, 202614.8714.8714.8714.87-0.02-0.13%
Aug 13, 202614.8914.8914.8914.89+0.04+0.27%

65 days, newest first. Daily bars as drawn on the FASIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.