Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Strategic Div & Inc A FASDX

Full chart Compare
Set alert

Price alert · FASDX

All alert types
19.40 USD -0.03 (-0.15%)

Regular-session close

Day range unavailable

17.42 52-week range 19.98
YTD
+11.37%
1 year
+6.53%

FASDX price history

FASDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.4319.4319.4319.43-0.11-0.56%
Nov 11, 202619.5419.5419.5419.54+0.09+0.46%
Nov 10, 202619.4519.4519.4519.45-0.04-0.21%
Nov 9, 202619.4919.4919.4919.49+0.32+1.67%
Nov 6, 202619.1719.1719.1719.17-0.01-0.05%
Nov 5, 202619.1819.1819.1819.18-0.43-2.19%
Nov 4, 202619.6119.6119.6119.61+0.23+1.19%
Nov 3, 202619.3819.3819.3819.38-0.02-0.10%
Nov 2, 202619.4019.4019.4019.40-0.01-0.05%
Oct 30, 202619.4119.4119.4119.41-0.05-0.26%
Oct 29, 202619.4619.4619.4619.46+0.21+1.09%
Oct 28, 202619.2519.2519.2519.250.000.00%
Oct 27, 202619.2519.2519.2519.250.000.00%
Oct 26, 202619.2519.2519.2519.25+0.06+0.31%
Oct 23, 202619.1919.1919.1919.19-0.08-0.42%
Oct 22, 202619.2719.2719.2719.27+0.05+0.26%
Oct 21, 202619.2219.2219.2219.22+0.01+0.05%
Oct 20, 202619.2119.2119.2119.21+0.15+0.79%
Oct 19, 202619.0619.0619.0619.06-0.09-0.47%
Oct 16, 202619.1519.1519.1519.15-0.02-0.10%
Oct 15, 202619.1719.1719.1719.17+0.12+0.63%
Oct 14, 202619.0519.0519.0519.05-0.06-0.31%
Oct 13, 202619.1119.1119.1119.11-0.02-0.10%
Oct 12, 202619.1319.1319.1319.13+0.02+0.10%
Oct 9, 202619.1119.1119.1119.11+0.10+0.53%
Oct 8, 202619.0119.0119.0119.01+0.04+0.21%
Oct 7, 202618.9718.9718.9718.97-0.14-0.73%
Oct 6, 202619.1119.1119.1119.11+0.12+0.63%
Oct 5, 202618.9918.9918.9918.99-0.02-0.11%
Oct 2, 202619.0119.0119.0119.01-0.03-0.16%
Oct 1, 202619.0419.0419.0419.04+0.03+0.16%
Sep 30, 202619.0119.0119.0119.01-0.13-0.68%
Sep 29, 202619.1419.1419.1419.14-0.03-0.16%
Sep 28, 202619.1719.1719.1719.17-0.08-0.42%
Sep 25, 202619.2519.2519.2519.25+0.03+0.16%
Sep 24, 202619.2219.2219.2219.22-0.04-0.21%
Sep 23, 202619.2619.2619.2619.26-0.15-0.77%
Sep 22, 202619.4119.4119.4119.41-0.03-0.15%
Sep 21, 202619.4419.4419.4419.44+0.09+0.47%
Sep 18, 202619.3519.3519.3519.35-0.05-0.26%
Sep 17, 202619.4019.4019.4019.40+0.11+0.57%
Sep 16, 202619.2919.2919.2919.29-0.06-0.31%
Sep 15, 202619.3519.3519.3519.35-0.06-0.31%
Sep 14, 202619.4119.4119.4119.41-0.09-0.46%
Sep 11, 202619.5019.5019.5019.50+0.11+0.57%
Sep 10, 202619.3919.3919.3919.39-0.12-0.62%
Sep 9, 202619.5119.5119.5119.51-0.14-0.71%
Sep 8, 202619.6519.6519.6519.65-0.02-0.10%
Sep 4, 202619.6719.6719.6719.67-0.05-0.25%
Sep 3, 202619.7219.7219.7219.72+0.09+0.46%
Sep 2, 202619.6319.6319.6319.63+0.04+0.20%
Sep 1, 202619.5919.5919.5919.59-0.03-0.15%
Aug 31, 202619.6219.6219.6219.62-0.06-0.30%
Aug 28, 202619.6819.6819.6819.68-0.12-0.61%
Aug 27, 202619.8019.8019.8019.80-0.08-0.40%
Aug 26, 202619.8819.8819.8819.88-0.03-0.15%
Aug 25, 202619.9119.9119.9119.91+0.01+0.05%
Aug 24, 202619.9019.9019.9019.900.000.00%
Aug 21, 202619.9019.9019.9019.90+0.07+0.35%
Aug 20, 202619.8319.8319.8319.83-0.09-0.45%
Aug 19, 202619.9219.9219.9219.92+0.08+0.40%
Aug 18, 202619.8419.8419.8419.84-0.08-0.40%
Aug 17, 202619.9219.9219.9219.92-0.06-0.30%
Aug 14, 202619.9819.9819.9819.98+0.04+0.20%
Aug 13, 202619.9419.9419.9419.94+0.02+0.10%

65 days, newest first. Daily bars as drawn on the FASDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.