Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Agricultural Productivity FARMX

Full chart Compare
Set alert

Price alert · FARMX

All alert types
22.20 USD +0.10 (+0.45%)

Regular-session close

Day range unavailable

17.84 52-week range 24.16
YTD
+22.65%
1 year
+21.05%

FARMX price history

FARMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.1022.1022.1022.10-0.47-2.08%
Nov 11, 202622.5722.5722.5722.57+0.10+0.45%
Nov 10, 202622.4722.4722.4722.47-0.17-0.75%
Nov 9, 202622.6422.6422.6422.64+0.61+2.77%
Nov 6, 202622.0322.0322.0322.03+0.03+0.14%
Nov 5, 202622.0022.0022.0022.00-0.30-1.35%
Nov 4, 202622.3022.3022.3022.30+0.39+1.78%
Nov 3, 202621.9121.9121.9121.91-0.26-1.17%
Nov 2, 202622.1722.1722.1722.17+0.03+0.14%
Oct 30, 202622.1422.1422.1422.14+0.27+1.23%
Oct 29, 202621.8721.8721.8721.87+0.16+0.74%
Oct 28, 202621.7121.7121.7121.71-0.06-0.28%
Oct 27, 202621.7721.7721.7721.77-0.12-0.55%
Oct 26, 202621.8921.8921.8921.89-0.18-0.82%
Oct 23, 202622.0722.0722.0722.07+0.18+0.82%
Oct 22, 202621.8921.8921.8921.89-0.04-0.18%
Oct 21, 202621.9321.9321.9321.93+0.04+0.18%
Oct 20, 202621.8921.8921.8921.89+0.12+0.55%
Oct 19, 202621.7721.7721.7721.77-0.30-1.36%
Oct 16, 202622.0722.0722.0722.07-0.14-0.63%
Oct 15, 202622.2122.2122.2122.21-0.11-0.49%
Oct 14, 202622.3222.3222.3222.32-0.11-0.49%
Oct 13, 202622.4322.4322.4322.43+0.47+2.14%
Oct 12, 202621.9621.9621.9621.96+0.30+1.39%
Oct 9, 202621.6621.6621.6621.66-0.54-2.43%
Oct 8, 202622.2022.2022.2022.20-0.06-0.27%
Oct 7, 202622.2622.2622.2622.26-0.41-1.81%
Oct 6, 202622.6722.6722.6722.67+0.12+0.53%
Oct 5, 202622.5522.5522.5522.55+0.27+1.21%
Oct 2, 202622.2822.2822.2822.28+0.20+0.91%
Oct 1, 202622.0822.0822.0822.08+0.01+0.05%
Sep 30, 202622.0722.0722.0722.07-0.17-0.76%
Sep 29, 202622.2422.2422.2422.24-0.16-0.71%
Sep 28, 202622.4022.4022.4022.40-0.10-0.44%
Sep 25, 202622.5022.5022.5022.50-0.16-0.71%
Sep 24, 202622.6622.6622.6622.66-0.26-1.13%
Sep 23, 202622.9222.9222.9222.92-0.08-0.35%
Sep 22, 202623.0023.0023.0023.00+0.24+1.05%
Sep 21, 202622.7622.7622.7622.76-0.23-1.00%
Sep 18, 202622.9922.9922.9922.99-0.29-1.25%
Sep 17, 202623.2823.2823.2823.28+0.27+1.17%
Sep 16, 202623.0123.0123.0123.01-0.40-1.71%
Sep 15, 202623.4123.4123.4123.41+0.16+0.69%
Sep 14, 202623.2523.2523.2523.25-0.05-0.21%
Sep 11, 202623.3023.3023.3023.30-0.11-0.47%
Sep 10, 202623.4123.4123.4123.41-0.23-0.97%
Sep 9, 202623.6423.6423.6423.64-0.11-0.46%
Sep 8, 202623.7523.7523.7523.75-0.15-0.63%
Sep 4, 202623.9023.9023.9023.90-0.05-0.21%
Sep 3, 202623.9523.9523.9523.95-0.21-0.87%
Sep 2, 202624.1624.1624.1624.16+0.54+2.29%
Sep 1, 202623.6223.6223.6223.62+0.53+2.30%
Aug 31, 202623.0923.0923.0923.09+0.34+1.49%
Aug 28, 202622.7522.7522.7522.75+0.26+1.16%
Aug 27, 202622.4922.4922.4922.49-0.23-1.01%
Aug 26, 202622.7222.7222.7222.72+0.04+0.18%
Aug 25, 202622.6822.6822.6822.68-0.16-0.70%
Aug 24, 202622.8422.8422.8422.84-0.05-0.22%
Aug 21, 202622.8922.8922.8922.89+0.49+2.19%
Aug 20, 202622.4022.4022.4022.40+0.64+2.94%
Aug 19, 202621.7621.7621.7621.76+0.06+0.28%
Aug 18, 202621.7021.7021.7021.70+0.04+0.18%
Aug 17, 202621.6621.6621.6621.66-0.14-0.64%
Aug 14, 202621.8021.8021.8021.80+0.13+0.60%
Aug 13, 202621.6721.6721.6721.67-0.05-0.23%

65 days, newest first. Daily bars as drawn on the FARMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.