Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest U.S. Equity Buffer ETF - April FAPR

Full chart Compare
Set alert

Price alert · FAPR

All alert types
47.70 USD -0.14 (-0.29%)

As ofNov 13, 2026, 3:59 PM EST

47.47 Day range 47.70
43.35 52-week range 48.37
YTD
+7.38%
1 year
+9.25%

FAPR price history

FAPR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202647.5547.7047.4747.70-0.14-0.29%12,286
Nov 12, 202647.7947.9747.7647.84-0.08-0.17%9,300
Nov 11, 202647.7447.9747.7447.92+0.38+0.80%7,000
Nov 10, 202647.4347.5747.3147.54-0.07-0.15%14,600
Nov 9, 202647.4847.7047.4847.61+0.73+1.56%11,200
Nov 6, 202647.0847.1546.8846.88+0.05+0.11%5,200
Nov 5, 202648.0648.0646.8046.83-1.33-2.76%13,100
Nov 4, 202648.1448.2348.0848.16+0.54+1.13%26,000
Nov 3, 202647.5847.7047.5847.62+0.13+0.27%9,700
Nov 2, 202647.8347.9747.4947.49-0.18-0.38%11,900
Oct 30, 202647.9347.9347.4647.67-0.50-1.04%14,600
Oct 29, 202648.1148.1948.0948.17-0.03-0.06%17,700
Oct 28, 202648.1748.2648.1448.20+0.04+0.08%13,200
Oct 27, 202648.2348.2348.0348.16+0.19+0.40%18,600
Oct 26, 202647.9548.0847.9447.97+0.18+0.38%15,000
Oct 23, 202647.8947.8947.7847.79-0.11-0.23%7,800
Oct 22, 202648.0448.0447.8247.90-0.36-0.75%18,700
Oct 21, 202648.2148.3248.0948.26+0.16+0.33%12,500
Oct 20, 202647.9448.2247.9448.10+0.10+0.21%9,400
Oct 19, 202648.0148.1348.0048.00+0.13+0.27%12,300
Oct 16, 202648.2148.2547.8047.87-0.33-0.68%18,100
Oct 15, 202648.0548.2148.0148.20+0.11+0.23%11,700
Oct 14, 202648.2448.2748.0248.09-0.26-0.54%9,500
Oct 13, 202648.4348.4348.3148.35-0.02-0.04%10,900
Oct 12, 202648.3448.4348.3248.37+0.02+0.04%6,400
Oct 9, 202648.2148.4048.2148.35+0.15+0.31%15,500
Oct 8, 202648.2048.2748.1548.20-0.07-0.15%11,200
Oct 7, 202648.2048.3448.1748.27-0.10-0.21%26,100
Oct 6, 202648.3548.4148.2948.37+0.20+0.42%19,400
Oct 5, 202648.0048.2548.0048.17+0.11+0.23%11,300
Oct 2, 202648.0948.1447.9748.06+0.25+0.52%11,200
Oct 1, 202648.0048.0047.6647.81-0.04-0.08%12,900
Sep 30, 202647.9548.0447.8547.85+0.03+0.06%10,800
Sep 29, 202647.8247.9347.7747.82-0.06-0.13%8,200
Sep 28, 202647.9447.9947.8147.88-0.18-0.37%21,300
Sep 25, 202647.9048.1147.8648.06+0.15+0.31%20,100
Sep 24, 202647.7947.9547.7647.91+0.13+0.27%23,300
Sep 23, 202648.2048.2047.7847.78-0.31-0.64%465,900
Sep 22, 202648.0848.1248.0048.09+0.03+0.06%88,100
Sep 21, 202647.9248.0947.8148.06+0.35+0.73%13,600
Sep 18, 202647.7147.7247.5547.71+0.02+0.04%10,100
Sep 17, 202647.6847.7147.6147.69+0.34+0.72%11,600
Sep 16, 202647.6047.6247.3547.35-0.11-0.23%15,100
Sep 15, 202647.5547.5547.4547.46-0.15-0.32%10,100
Sep 14, 202647.5347.6847.5147.61-0.13-0.27%7,900
Sep 11, 202647.6047.7647.6047.74+0.28+0.59%18,600
Sep 10, 202647.5347.5547.4247.46-0.16-0.34%8,200
Sep 9, 202647.7647.7647.5747.62-0.10-0.21%28,500
Sep 8, 202647.7847.8447.7047.72-0.16-0.33%7,300
Sep 4, 202648.1148.1147.8347.88-0.09-0.19%10,500
Sep 3, 202647.8348.0147.7747.97+0.27+0.57%14,200
Sep 2, 202647.6947.7647.6347.70+0.15+0.32%14,600
Sep 1, 202647.5647.6647.5147.55-0.16-0.34%43,300
Aug 31, 202647.6747.7947.6347.71-0.05-0.10%12,500
Aug 28, 202647.7747.8947.7047.76-0.03-0.06%14,900
Aug 27, 202647.7747.8447.7147.79+0.20+0.42%13,700
Aug 26, 202647.6047.7047.5647.59-0.04-0.08%77,500
Aug 25, 202647.6947.6947.5247.63+0.07+0.15%16,300
Aug 24, 202647.6647.6647.5247.560.000.00%8,800
Aug 21, 202647.5647.6747.5647.56+0.06+0.13%7,200
Aug 20, 202647.6247.6447.5047.50-0.16-0.34%11,200
Aug 19, 202647.7547.7547.6547.66+0.03+0.06%14,600
Aug 18, 202647.7047.7047.5947.63-0.11-0.23%15,400
Aug 17, 202647.8547.8547.7147.74-0.09-0.19%7,600
Aug 14, 202647.8247.8747.8147.83+0.04+0.08%18,200

65 days, newest first. Daily bars as drawn on the FAPR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.