First Atlantic Nickel & Cobalt Corp. FAN.V
Set alert
0.57 CAD -0.04 -6.56%
As of Oct 30, 3:59 PM ET
0.55 Day range 0.61
0.16 52-week range 1.47
- YTD
- +159.09%
- 1 year
- +178.05%
- Open
- 0.60
- Prev close
- 0.61
- Mkt cap
- 100.42M
- Vol
- 199.97K
- Avg vol
- 354.99K
- EPS
- -0.05
- P/E
- 0.00
More statistics
- Low
- 0.55
- High
- 0.61
MAX chart
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Oct 7, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 7, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Sep 23, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 15, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 16, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 27, 2025 | 1 year ago |
| RSI: Overbought | Mar 13, 2025 | 1 year ago |
| RSI: Overbought | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 9, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| SMA: Bearish | Dec 24, 2024 | 1 year ago |
| RSI: Overbought | Nov 12, 2024 | 1 year ago |
| SMA: Bullish | Nov 5, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 5, 2024 | 1 year ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 28, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| SMA: Bearish | May 3, 2024 | 2 years ago |
| SMA: Bullish | Apr 5, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 4, 2024 | 2 years ago |
| SMA: Bullish | Dec 28, 2023 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 7, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 27, 2023 | 3 years ago |
| SMA: Bearish | Sep 27, 2023 | 3 years ago |
| SMA: Bullish | Sep 20, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| SMA: Bullish | Aug 16, 2023 | 3 years ago |
| SMA: Bullish | Aug 9, 2023 | 3 years ago |
| RSI: Oversold | Jul 26, 2023 | 3 years ago |
| RSI: Oversold | Jun 21, 2023 | 3 years ago |
| RSI: Oversold | May 31, 2023 | 3 years ago |
| SMA: Bearish | May 10, 2023 | 3 years ago |
| SMA: Bullish | May 3, 2023 | 3 years ago |
| SMA: Bearish | Apr 19, 2023 | 3 years ago |
| SMA: Bullish | Apr 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 8, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 22, 2023 | 3 years ago |
| SMA: Bullish | Feb 8, 2023 | 3 years ago |
| RSI: Oversold | Jan 18, 2023 | 3 years ago |
| RSI: Oversold | Dec 14, 2022 | 3 years ago |
| SMA: Bearish | Nov 16, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 16, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 9, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 13, 2022 | 4 years ago |
| SMA: Bullish | Sep 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 28, 2022 | 4 years ago |
| SMA: Bearish | Jun 28, 2022 | 4 years ago |
| SMA: Bullish | Jun 21, 2022 | 4 years ago |
| SMA: Bullish | Jun 21, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bullish | Jun 7, 2022 | 4 years ago |
| SMA: Bearish | May 3, 2022 | 4 years ago |
| SMA: Bullish | Apr 12, 2022 | 4 years ago |
| SMA: Bearish | Apr 5, 2022 | 4 years ago |
| SMA: Bullish | Mar 29, 2022 | 4 years ago |
| SMA: Bearish | Mar 22, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 22, 2022 | 4 years ago |