Volution Group plc FAN.L
Full chart
Set alert
645.00 GBp -2.00 (-0.31%)
Nov 4, 2026, 3:50 AM EST
617.00 Day range 649.00
547.00 52-week range 730.00
- YTD
- 0.00%
- 1 year
- +0.78%
1Y chart
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
Newest 20 of 75.
Compare FAN.L
Chart and line up FAN.L against other symbols or a saved comparison set.
- FAN.L Volution Group plc
645.00
-2.00 -0.31%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | FAN.L | SPY | QQQ |
|---|---|---|---|
| Last price | 645.00 | 754.35 | 685.28 |
| Change | -2.00 | +2.25 | +4.19 |
| Change % | -0.309119% | +0.299162% | +0.61519% |
| Open | 617.00 | 752.73 | 684.39 |
| Day high | 649.00 | 757.07 | 688.69 |
| Day low | 617.00 | 752.41 | 683.18 |
| Previous close | 647.00 | 752.10 | 681.09 |
| Volume | 30.05K | 32.16M | 35.66M |
| Average volume | 603.00K | 41.32M | 35.27M |
| Market cap | 1.28B | 795.18B | 457.52B |
| P/E ratio | 20.81 | 23.95 | 26.24 |
| Earnings per share | 0.31 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 730.00 | 781.62 | 762.86 |
| 52-week low | 547.00 | 629.28 | 555.60 |
| 1-week return | -0.616333% | -1.99% | -4.99% |
| 1-month return | +0.938967% | -1.99% | -8.58% |
| 3-month return | -6.79% | -0.438185% | -2.11% |
| 6-month return | +5.39% | +4.68% | +1.65% |
| Year-to-date return | 0.00% | +10.62% | +11.55% |
| 1-year return | +0.78125% | +10.39% | +8.42% |
| 2-year return | +9.69% | +32.39% | +41.00% |
| 50-day moving average | 648.44 | 767.22 | 724.35 |
| 200-day moving average | 632.57 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |