Fidelity Asset Manager 85% FAMRX
33.62 USD -0.10 (-0.30%)
Regular-session close
Day range unavailable
29.14 52-week range 35.29
- YTD
- +11.07%
- 1 year
- +7.41%
FAMRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.26 | -0.77% |
| Nov 11, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | +0.33 | +0.98% |
| Nov 10, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | -0.24 | -0.71% |
| Nov 9, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | +0.80 | +2.42% |
| Nov 6, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | +0.12 | +0.36% |
| Nov 5, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | -1.18 | -3.46% |
| Nov 4, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.50 | +1.49% |
| Nov 3, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | +0.04 | +0.12% |
| Nov 2, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | -0.08 | -0.24% |
| Oct 30, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.55 | -1.61% |
| Oct 29, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.08 | -0.23% |
| Oct 28, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | +0.14 | +0.41% |
| Oct 27, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.24 | +0.71% |
| Oct 26, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | +0.10 | +0.30% |
| Oct 23, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -0.09 | -0.27% |
| Oct 22, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.50 | -1.45% |
| Oct 21, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | +0.19 | +0.55% |
| Oct 20, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.10 | +0.29% |
| Oct 19, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | +0.09 | +0.26% |
| Oct 16, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.33 | -0.96% |
| Oct 15, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.13 | +0.38% |
| Oct 14, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.40 | -1.15% |
| Oct 13, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | -0.02 | -0.06% |
| Oct 12, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.11 | -0.32% |
| Oct 9, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | +0.25 | +0.72% |
| Oct 8, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -0.24 | -0.69% |
| Oct 7, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | -0.27 | -0.77% |
| Oct 6, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +0.08 | +0.23% |
| Oct 5, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.22 | +0.63% |
| Oct 2, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | +0.29 | +0.84% |
| Oct 1, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | -0.05 | -0.14% |
| Sep 30, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.14 | -0.40% |
| Sep 29, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03 | -0.09% |
| Sep 28, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.26 | -0.74% |
| Sep 25, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | +0.21 | +0.60% |
| Sep 24, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -0.05 | -0.14% |
| Sep 23, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | -0.39 | -1.11% |
| Sep 22, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | +0.04 | +0.11% |
| Sep 21, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | +0.51 | +1.47% |
| Sep 18, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | -0.05 | -0.14% |
| Sep 17, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | +0.42 | +1.23% |
| Sep 16, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.11 | -0.32% |
| Sep 15, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -0.12 | -0.35% |
| Sep 14, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | -0.30 | -0.86% |
| Sep 11, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.25 | +0.72% |
| Sep 10, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.31 | -0.89% |
| Sep 9, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | -0.22 | -0.63% |
| Sep 8, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | -0.07 | -0.20% |
| Sep 4, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | +0.01 | +0.03% |
| Sep 3, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.34 | +0.98% |
| Sep 2, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.16 | +0.46% |
| Sep 1, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | -0.26 | -0.75% |
| Aug 31, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.09 | -0.26% |
| Aug 28, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | -0.20 | -0.57% |
| Aug 27, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | +0.14 | +0.40% |
| Aug 26, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.01 | +0.03% |
| Aug 25, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | +0.18 | +0.52% |
| Aug 24, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | -0.20 | -0.57% |
| Aug 21, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | +0.24 | +0.69% |
| Aug 20, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.15 | -0.43% |
| Aug 19, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | +0.09 | +0.26% |
| Aug 18, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.41 | -1.16% |
| Aug 17, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.01 | -0.03% |
| Aug 14, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | -0.02 | -0.06% |
| Aug 13, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.18 | +0.51% |
65 days, newest first. Daily bars as drawn on the FAMRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.