Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FAM Small Cap Investor FAMFX

Full chart Compare
Set alert

Price alert · FAMFX

All alert types
24.54 USD +0.09 (+0.37%)

Regular-session close

Day range unavailable

19.89 52-week range 25.11
YTD
+8.25%
1 year
+6.70%

FAMFX price history

FAMFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4524.4524.4524.45-0.22-0.89%
Nov 11, 202624.6724.6724.6724.67+0.03+0.12%
Nov 10, 202624.6424.6424.6424.64-0.32-1.28%
Nov 9, 202624.9624.9624.9624.96+0.55+2.25%
Nov 6, 202624.4124.4124.4124.41-0.33-1.33%
Nov 5, 202624.7424.7424.7424.74-0.37-1.47%
Nov 4, 202625.1125.1125.1125.11+0.48+1.95%
Nov 3, 202624.6324.6324.6324.63-0.32-1.28%
Nov 2, 202624.9524.9524.9524.95+0.82+3.40%
Oct 30, 202624.1324.1324.1324.13-0.20-0.82%
Oct 29, 202624.3324.3324.3324.33+0.54+2.27%
Oct 28, 202623.7923.7923.7923.79-0.01-0.04%
Oct 27, 202623.8023.8023.8023.80-0.10-0.42%
Oct 26, 202623.9023.9023.9023.90-0.02-0.08%
Oct 23, 202623.9223.9223.9223.92-0.23-0.95%
Oct 22, 202624.1524.1524.1524.15+0.65+2.77%
Oct 21, 202623.5023.5023.5023.50+0.06+0.26%
Oct 20, 202623.4423.4423.4423.44+0.49+2.14%
Oct 19, 202622.9522.9522.9522.95-0.10-0.43%
Oct 16, 202623.0523.0523.0523.05-0.07-0.30%
Oct 15, 202623.1223.1223.1223.12+0.52+2.30%
Oct 14, 202622.6022.6022.6022.60-0.16-0.70%
Oct 13, 202622.7622.7622.7622.76+0.12+0.53%
Oct 12, 202622.6422.6422.6422.64+0.06+0.27%
Oct 9, 202622.5822.5822.5822.58+0.17+0.76%
Oct 8, 202622.4122.4122.4122.41+0.13+0.58%
Oct 7, 202622.2822.2822.2822.28-0.29-1.28%
Oct 6, 202622.5722.5722.5722.57+0.04+0.18%
Oct 5, 202622.5322.5322.5322.530.000.00%
Oct 2, 202622.5322.5322.5322.53+0.09+0.40%
Oct 1, 202622.4422.4422.4422.44+0.25+1.13%
Sep 30, 202622.1922.1922.1922.19-0.14-0.63%
Sep 29, 202622.3322.3322.3322.33+0.03+0.13%
Sep 28, 202622.3022.3022.3022.30-0.15-0.67%
Sep 25, 202622.4522.4522.4522.45+0.10+0.45%
Sep 24, 202622.3522.3522.3522.35-0.12-0.53%
Sep 23, 202622.4722.4722.4722.47-0.22-0.97%
Sep 22, 202622.6922.6922.6922.69+0.08+0.35%
Sep 21, 202622.6122.6122.6122.61+0.09+0.40%
Sep 18, 202622.5222.5222.5222.52-0.16-0.71%
Sep 17, 202622.6822.6822.6822.68+0.05+0.22%
Sep 16, 202622.6322.6322.6322.63-0.06-0.26%
Sep 15, 202622.6922.6922.6922.69-0.22-0.96%
Sep 14, 202622.9122.9122.9122.91+0.12+0.53%
Sep 11, 202622.7922.7922.7922.79+0.26+1.15%
Sep 10, 202622.5322.5322.5322.53-0.23-1.01%
Sep 9, 202622.7622.7622.7622.76-0.34-1.47%
Sep 8, 202623.1023.1023.1023.10-0.39-1.66%
Sep 4, 202623.4923.4923.4923.49-0.06-0.25%
Sep 3, 202623.5523.5523.5523.55+0.30+1.29%
Sep 2, 202623.2523.2523.2523.25+0.06+0.26%
Sep 1, 202623.1923.1923.1923.19-0.42-1.78%
Aug 31, 202623.6123.6123.6123.61-0.19-0.80%
Aug 28, 202623.8023.8023.8023.80-0.04-0.17%
Aug 27, 202623.8423.8423.8423.84-0.10-0.42%
Aug 26, 202623.9423.9423.9423.94+0.01+0.04%
Aug 25, 202623.9323.9323.9323.93-0.04-0.17%
Aug 24, 202623.9723.9723.9723.97-0.07-0.29%
Aug 21, 202624.0424.0424.0424.04+0.17+0.71%
Aug 20, 202623.8723.8723.8723.87-0.17-0.71%
Aug 19, 202624.0424.0424.0424.04+0.38+1.61%
Aug 18, 202623.6623.6623.6623.66-0.08-0.34%
Aug 17, 202623.7423.7423.7423.74-0.37-1.53%
Aug 14, 202624.1124.1124.1124.11-0.04-0.17%
Aug 13, 202624.1524.1524.1524.15+0.15+0.62%

65 days, newest first. Daily bars as drawn on the FAMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.