Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Falcon Metals Limited FALFF

Full chart Compare
Set alert

Price alert · FALFF

All alert types
0.31 USD 0.00 (+0.00%)

Regular-session close

0.31 Day range 0.31
0.0018 52-week range 0.5865
YTD
+10,233.33%
1 year
+17,122.22%

FALFF price history

FALFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.310.310.310.310.000.00%0
Nov 11, 20260.310.310.310.31-0.03-8.82%20,000
Nov 10, 20260.340.340.340.340.000.00%0
Nov 9, 20260.340.340.340.340.000.00%0
Nov 6, 20260.340.340.340.340.000.00%0
Nov 5, 20260.340.340.340.340.000.00%0
Nov 4, 20260.340.340.340.340.000.00%0
Nov 3, 20260.340.340.340.340.000.00%0
Nov 2, 20260.340.340.340.340.000.00%0
Oct 30, 20260.340.340.340.340.000.00%0
Oct 29, 20260.340.340.340.340.000.00%0
Oct 28, 20260.340.340.340.340.000.00%0
Oct 27, 20260.340.340.340.340.000.00%0
Oct 26, 20260.340.340.340.340.000.00%0
Oct 23, 20260.340.340.340.340.000.00%0
Oct 22, 20260.340.340.340.340.000.00%0
Oct 21, 20260.340.340.340.340.000.00%0
Oct 20, 20260.340.340.340.340.000.00%0
Oct 19, 20260.340.340.340.340.000.00%0
Oct 16, 20260.340.340.340.340.000.00%0
Oct 15, 20260.340.340.340.340.000.00%0
Oct 14, 20260.340.340.340.340.000.00%0
Oct 13, 20260.340.340.340.340.000.00%0
Oct 12, 20260.340.340.340.340.000.00%0
Oct 9, 20260.340.340.340.34-0.19-35.85%692
Oct 8, 20260.530.530.530.530.000.00%0
Oct 7, 20260.530.530.530.530.000.00%0
Oct 6, 20260.530.530.530.530.000.00%0
Oct 5, 20260.530.530.530.530.000.00%0
Oct 2, 20260.530.530.530.530.000.00%0
Oct 1, 20260.530.530.530.530.000.00%0
Sep 30, 20260.530.530.530.530.000.00%0
Sep 29, 20260.530.530.530.530.000.00%0
Sep 28, 20260.530.530.530.530.000.00%0
Sep 25, 20260.530.530.530.530.000.00%0
Sep 24, 20260.530.530.530.530.000.00%0
Sep 23, 20260.530.530.530.530.000.00%0
Sep 22, 20260.530.530.530.530.000.00%0
Sep 21, 20260.530.530.530.530.000.00%0
Sep 18, 20260.530.530.530.530.000.00%0
Sep 17, 20260.530.530.530.530.000.00%0
Sep 16, 20260.530.530.530.530.000.00%0
Sep 15, 20260.530.530.530.530.000.00%0
Sep 14, 20260.530.530.530.530.000.00%0
Sep 11, 20260.530.530.530.530.000.00%0
Sep 10, 20260.530.530.530.530.000.00%0
Sep 9, 20260.530.530.530.530.000.00%0
Sep 8, 20260.530.530.530.53-0.01-1.85%2,000
Sep 4, 20260.540.540.540.540.000.00%0
Sep 3, 20260.540.540.540.540.000.00%0
Sep 2, 20260.540.540.540.54+0.04+8.00%1,011
Sep 1, 20260.500.500.500.500.000.00%0
Aug 31, 20260.500.500.500.500.000.00%0
Aug 28, 20260.500.500.500.500.000.00%0
Aug 27, 20260.500.500.500.500.000.00%0
Aug 26, 20260.500.500.500.50+0.26+109.21%16,705
Aug 25, 20260.240.240.240.240.000.00%0
Aug 24, 20260.240.240.240.240.000.00%0
Aug 21, 20260.240.240.240.240.000.00%0
Aug 20, 20260.240.240.240.240.000.00%0
Aug 19, 20260.240.240.240.240.000.00%0
Aug 18, 20260.240.240.240.240.000.00%0
Aug 17, 20260.240.240.240.24+0.22+1,297.66%988
Aug 14, 20260.020.020.020.020.000.00%0
Aug 13, 20260.020.020.020.020.000.00%0

65 days, newest first. Daily bars as drawn on the FALFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.