American Funds 2055 Trgt Date Retire F-1 FAJTX
31.69 USD -0.10 (-0.31%)
Regular-session close
Day range unavailable
27.75 52-week range 33.34
- YTD
- +7.42%
- 1 year
- +4.04%
FAJTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.18 | -0.56% |
| Nov 11, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.30 | +0.95% |
| Nov 10, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09 | -0.28% |
| Nov 9, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.79 | +2.55% |
| Nov 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | +0.08 | +0.26% |
| Nov 5, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -1.21 | -3.77% |
| Nov 4, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.46 | +1.45% |
| Nov 3, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.03 | +0.09% |
| Nov 2, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -0.01 | -0.03% |
| Oct 30, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.50 | -1.56% |
| Oct 29, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.04 | +0.12% |
| Oct 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.13 | +0.41% |
| Oct 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.24 | +0.76% |
| Oct 26, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.09 | +0.28% |
| Oct 23, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.16 | -0.50% |
| Oct 22, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.43 | -1.33% |
| Oct 21, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.13 | +0.41% |
| Oct 20, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.04 | +0.12% |
| Oct 19, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.09 | +0.28% |
| Oct 16, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31 | -0.96% |
| Oct 15, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.15 | +0.47% |
| Oct 14, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.34 | -1.05% |
| Oct 13, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.13 | -0.40% |
| Oct 12, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.05 | -0.15% |
| Oct 9, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | +0.23 | +0.71% |
| Oct 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.26 | -0.80% |
| Oct 7, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | -0.18 | -0.55% |
| Oct 6, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | +0.09 | +0.27% |
| Oct 5, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.34 | +1.05% |
| Oct 2, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +0.20 | +0.62% |
| Oct 1, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.02 | -0.06% |
| Sep 30, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.12 | -0.37% |
| Sep 29, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | +0.03 | +0.09% |
| Sep 28, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.25 | -0.77% |
| Sep 25, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | +0.11 | +0.34% |
| Sep 24, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.06 | -0.18% |
| Sep 23, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.28 | -0.85% |
| Sep 22, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.02 | +0.06% |
| Sep 21, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | +0.46 | +1.42% |
| Sep 18, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.04 | +0.12% |
| Sep 17, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | +0.29 | +0.91% |
| Sep 16, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | -0.07 | -0.22% |
| Sep 15, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.21 | -0.65% |
| Sep 14, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.25 | -0.77% |
| Sep 11, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.08 | +0.25% |
| Sep 10, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.25 | -0.76% |
| Sep 9, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.15 | -0.46% |
| Sep 8, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.02 | -0.06% |
| Sep 4, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | -0.01 | -0.03% |
| Sep 3, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | +0.25 | +0.77% |
| Sep 2, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.04 | +0.12% |
| Sep 1, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.20 | -0.61% |
| Aug 31, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | -0.16 | -0.49% |
| Aug 28, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.11 | -0.33% |
| Aug 27, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | +0.08 | +0.24% |
| Aug 26, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | +0.02 | +0.06% |
| Aug 25, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | +0.15 | +0.46% |
| Aug 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | -0.13 | -0.39% |
| Aug 21, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.23 | +0.70% |
| Aug 20, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | -0.11 | -0.34% |
| Aug 19, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 0.00 | 0.00% |
| Aug 18, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.31 | -0.94% |
| Aug 17, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | -0.11 | -0.33% |
| Aug 14, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | -0.11 | -0.33% |
| Aug 13, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | +0.21 | +0.63% |
65 days, newest first. Daily bars as drawn on the FAJTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.