Fidelity Advisor International Discv A FAIDX
60.07 USD -0.12 (-0.20%)
Regular-session close
Day range unavailable
53.69 52-week range 65.81
- YTD
- +6.02%
- 1 year
- +1.54%
FAIDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | -0.60 | -0.99% |
| Nov 11, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | +0.43 | +0.71% |
| Nov 10, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | -0.31 | -0.51% |
| Nov 9, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | +2.03 | +3.46% |
| Nov 6, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | -0.37 | -0.63% |
| Nov 5, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | -1.97 | -3.23% |
| Nov 4, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | +1.37 | +2.30% |
| Nov 3, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | -0.25 | -0.42% |
| Nov 2, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | -0.02 | -0.03% |
| Oct 30, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | -0.94 | -1.55% |
| Oct 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | +0.07 | +0.12% |
| Oct 28, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | +0.26 | +0.43% |
| Oct 27, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | +0.49 | +0.82% |
| Oct 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | +0.20 | +0.33% |
| Oct 23, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | -0.49 | -0.81% |
| Oct 22, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | -1.25 | -2.03% |
| Oct 21, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | +0.52 | +0.85% |
| Oct 20, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | +0.08 | +0.13% |
| Oct 19, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | -0.17 | -0.28% |
| Oct 16, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | -0.28 | -0.46% |
| Oct 15, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | +0.14 | +0.23% |
| Oct 14, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | -0.79 | -1.27% |
| Oct 13, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | +0.13 | +0.21% |
| Oct 12, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | -0.25 | -0.40% |
| Oct 9, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | +0.34 | +0.55% |
| Oct 8, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | -0.92 | -1.47% |
| Oct 7, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | -1.02 | -1.60% |
| Oct 6, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | +0.16 | +0.25% |
| Oct 5, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | +0.08 | +0.13% |
| Oct 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | +0.88 | +1.40% |
| Oct 1, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | -0.79 | -1.25% |
| Sep 30, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | -0.46 | -0.72% |
| Sep 29, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | +0.05 | +0.08% |
| Sep 28, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | -0.53 | -0.82% |
| Sep 25, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | +0.75 | +1.18% |
| Sep 24, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | -0.31 | -0.48% |
| Sep 23, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | -0.85 | -1.31% |
| Sep 22, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | -0.02 | -0.03% |
| Sep 21, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | +0.98 | +1.54% |
| Sep 18, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | -0.42 | -0.65% |
| Sep 17, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | +1.00 | +1.58% |
| Sep 16, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | -0.06 | -0.09% |
| Sep 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | -0.23 | -0.36% |
| Sep 14, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | -0.80 | -1.24% |
| Sep 11, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | +0.78 | +1.23% |
| Sep 10, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | -0.68 | -1.06% |
| Sep 9, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | -0.63 | -0.97% |
| Sep 8, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | +0.05 | +0.08% |
| Sep 4, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | +0.08 | +0.12% |
| Sep 3, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | +0.92 | +1.44% |
| Sep 2, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | +0.16 | +0.25% |
| Sep 1, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | -0.61 | -0.95% |
| Aug 31, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | -0.34 | -0.53% |
| Aug 28, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | -0.31 | -0.48% |
| Aug 27, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | -0.13 | -0.20% |
| Aug 26, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | +0.11 | +0.17% |
| Aug 25, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | +0.58 | +0.90% |
| Aug 24, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | -0.36 | -0.56% |
| Aug 21, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | +0.62 | +0.97% |
| Aug 20, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | -0.26 | -0.40% |
| Aug 19, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | -0.32 | -0.49% |
| Aug 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | -1.14 | -1.73% |
| Aug 17, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | +0.21 | +0.32% |
| Aug 14, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% |
| Aug 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | +0.35 | +0.54% |
65 days, newest first. Daily bars as drawn on the FAIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.