Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Growth Opps A FAGAX

Full chart Compare
Set alert

Price alert · FAGAX

All alert types
215.11 USD -1.55 (-0.72%)

Regular-session close

Day range unavailable

180.43 52-week range 249.19
YTD
+2.94%
1 year
+1.89%

FAGAX price history

FAGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026216.66216.66216.66216.66-1.90-0.87%
Nov 11, 2026218.56218.56218.56218.56+4.52+2.11%
Nov 10, 2026214.04214.04214.04214.04-2.80-1.29%
Nov 9, 2026216.84216.84216.84216.84+6.19+2.94%
Nov 6, 2026210.65210.65210.65210.65+4.18+2.02%
Nov 5, 2026206.47206.47206.47206.47-12.91-5.88%
Nov 4, 2026219.38219.38219.38219.38+1.07+0.49%
Nov 3, 2026218.31218.31218.31218.31+3.32+1.54%
Nov 2, 2026214.99214.99214.99214.99-3.87-1.77%
Oct 30, 2026218.86218.86218.86218.86-8.15-3.59%
Oct 29, 2026227.01227.01227.01227.01-3.44-1.49%
Oct 28, 2026230.45230.45230.45230.45+1.53+0.67%
Oct 27, 2026228.92228.92228.92228.92+3.85+1.71%
Oct 26, 2026225.07225.07225.07225.07+1.73+0.77%
Oct 23, 2026223.34223.34223.34223.34-1.13-0.50%
Oct 22, 2026224.47224.47224.47224.47-8.71-3.74%
Oct 21, 2026233.18233.18233.18233.18+2.29+0.99%
Oct 20, 2026230.89230.89230.89230.89-0.03-0.01%
Oct 19, 2026230.92230.92230.92230.92+2.16+0.94%
Oct 16, 2026228.76228.76228.76228.76-6.54-2.78%
Oct 15, 2026235.30235.30235.30235.30-0.08-0.03%
Oct 14, 2026235.38235.38235.38235.38-6.75-2.79%
Oct 13, 2026242.13242.13242.13242.13-0.13-0.05%
Oct 12, 2026242.26242.26242.26242.26-2.85-1.16%
Oct 9, 2026245.11245.11245.11245.11+1.50+0.62%
Oct 8, 2026243.61243.61243.61243.61-4.94-1.99%
Oct 7, 2026248.55248.55248.55248.55-0.64-0.26%
Oct 6, 2026249.19249.19249.19249.19+0.72+0.29%
Oct 5, 2026248.47248.47248.47248.47+3.45+1.41%
Oct 2, 2026245.02245.02245.02245.02+1.61+0.66%
Oct 1, 2026243.41243.41243.41243.41+0.50+0.21%
Sep 30, 2026242.91242.91242.91242.91-0.58-0.24%
Sep 29, 2026243.49243.49243.49243.49+0.43+0.18%
Sep 28, 2026243.06243.06243.06243.06-2.56-1.04%
Sep 25, 2026245.62245.62245.62245.62+0.94+0.38%
Sep 24, 2026244.68244.68244.68244.68+1.04+0.43%
Sep 23, 2026243.64243.64243.64243.64-3.48-1.41%
Sep 22, 2026247.12247.12247.12247.12+1.44+0.59%
Sep 21, 2026245.68245.68245.68245.68+6.87+2.88%
Sep 18, 2026238.81238.81238.81238.81+1.33+0.56%
Sep 17, 2026237.48237.48237.48237.48+4.35+1.87%
Sep 16, 2026233.13233.13233.13233.13+1.00+0.43%
Sep 15, 2026232.13232.13232.13232.13-1.75-0.75%
Sep 14, 2026233.88233.88233.88233.88-3.03-1.28%
Sep 11, 2026236.91236.91236.91236.91+2.27+0.97%
Sep 10, 2026234.64234.64234.64234.64-2.96-1.25%
Sep 9, 2026237.60237.60237.60237.60-1.12-0.47%
Sep 8, 2026238.72238.72238.72238.72-0.24-0.10%
Sep 4, 2026238.96238.96238.96238.96+2.14+0.90%
Sep 3, 2026236.82236.82236.82236.82+3.06+1.31%
Sep 2, 2026233.76233.76233.76233.76+2.12+0.92%
Sep 1, 2026231.64231.64231.64231.64-2.98-1.27%
Aug 31, 2026234.62234.62234.62234.62-0.65-0.28%
Aug 28, 2026235.27235.27235.27235.27-2.02-0.85%
Aug 27, 2026237.29237.29237.29237.29+4.45+1.91%
Aug 26, 2026232.84232.84232.84232.84-0.17-0.07%
Aug 25, 2026233.01233.01233.01233.01+3.01+1.31%
Aug 24, 2026230.00230.00230.00230.00-3.07-1.32%
Aug 21, 2026233.07233.07233.07233.07-0.11-0.05%
Aug 20, 2026233.18233.18233.18233.18-1.56-0.66%
Aug 19, 2026234.74234.74234.74234.74-0.95-0.40%
Aug 18, 2026235.69235.69235.69235.69-6.48-2.68%
Aug 17, 2026242.17242.17242.17242.17+0.75+0.31%
Aug 14, 2026241.42241.42241.42241.42-0.01-0.00%
Aug 13, 2026241.43241.43241.43241.43+1.52+0.63%

65 days, newest first. Daily bars as drawn on the FAGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.