Fidelity Advisor Series VII - Fidelity Advisor Financials Fund FAFDX
41.11 USD +0.09 (+0.22%)
Regular-session close
Day range unavailable
33.75 52-week range 42.23
- YTD
- +0.46%
- 1 year
- +0.46%
FAFDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Oct 16, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Oct 15, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Oct 14, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Oct 13, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Oct 12, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Oct 9, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Oct 8, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Oct 7, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Oct 6, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Oct 5, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Oct 2, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Oct 1, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 30, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 29, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 28, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 25, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 24, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 23, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 22, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 21, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 18, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 17, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 16, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 15, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 14, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 11, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 10, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 9, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 8, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 4, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 3, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 2, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Sep 1, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Aug 31, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Aug 28, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Aug 27, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Aug 26, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Aug 25, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Aug 24, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Aug 21, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Aug 20, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Aug 19, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Aug 18, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Aug 17, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00% |
| Aug 14, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | +0.09 | +0.22% |
| Aug 13, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.30 | +0.74% |
| Aug 12, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | -1.48 | -3.51% |
| Aug 11, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | +0.21 | +0.50% |
| Aug 10, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | +0.07 | +0.17% |
| Aug 7, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | -0.01 | -0.02% |
| Aug 6, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | -0.30 | -0.71% |
| Aug 5, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | +0.13 | +0.31% |
| Aug 4, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | +0.31 | +0.74% |
| Aug 3, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | +0.45 | +1.09% |
| Jul 31, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | +0.08 | +0.19% |
| Jul 30, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | +0.36 | +0.88% |
| Jul 29, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.67 | -1.61% |
| Jul 28, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | +0.50 | +1.22% |
| Jul 27, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | +0.35 | +0.86% |
| Jul 24, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | +0.52 | +1.29% |
| Jul 23, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | -0.21 | -0.52% |
| Jul 22, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | -0.21 | -0.52% |
| Jul 21, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | -0.04 | -0.10% |
| Jul 20, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | -0.26 | -0.64% |
65 days, newest first. Daily bars as drawn on the FAFDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.