First American Financial Corporation FAF
Set alert
65.53 USD +1.71 +2.68%
As of Nov 2, 12:53 PM ET
63.81 Day range 65.90
56.20 52-week range 79.87
- YTD
- +6.66%
- 1 year
- +4.83%
- Open
- 64.15
- Prev close
- 63.82
- Mkt cap
- 6.68B
- Vol
- 275.64K
- Avg vol
- 899.28K
- EPS
- 7.09
- P/E
- 9.23
- Div yield
- 3.83%
More statistics
- Low
- 63.81
- High
- 65.90
- Forward P/E
- 9.29
- Beta
- 1.26
- Short ratio
- 6.16
- Inst. own
- 98.83%
- Dividend
- 2.44
- Ex-div date
- Sep 27, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 67.71
- 200-d avg
- 67.40
- 1y target
- 79.00
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.61 |
| Jun 8, 2026 | 0.55 |
| Mar 9, 2026 | 0.55 |
| Dec 8, 2025 | 0.55 |
| Sep 22, 2025 | 0.55 |
| Jun 9, 2025 | 0.54 |
| Mar 10, 2025 | 0.54 |
| Dec 9, 2024 | 0.54 |
| Sep 20, 2024 | 0.54 |
| Jun 10, 2024 | 0.53 |
| Jun 7, 2024 | 0.53 |
| Mar 7, 2024 | 0.53 |
| Dec 7, 2023 | 0.53 |
| Sep 7, 2023 | 0.53 |
| Jun 7, 2023 | 0.52 |
| Mar 7, 2023 | 0.52 |
| Dec 15, 2022 | 0.52 |
| Dec 7, 2022 | 0.52 |
| Sep 8, 2022 | 0.52 |
| Sep 7, 2022 | 0.52 |
| Jun 7, 2022 | 0.51 |
| Mar 7, 2022 | 0.51 |
| Dec 7, 2021 | 0.51 |
| Sep 7, 2021 | 0.51 |
| Jun 7, 2021 | 0.46 |
| Mar 5, 2021 | 0.46 |
| Dec 7, 2020 | 0.46 |
| Sep 4, 2020 | 0.44 |
| Jun 5, 2020 | 0.44 |
| Mar 6, 2020 | 0.44 |
| Dec 6, 2019 | 0.42 |
| Sep 6, 2019 | 0.42 |
| Jun 7, 2019 | 0.42 |
| Mar 7, 2019 | 0.42 |
| Dec 7, 2018 | 0.42 |
| Sep 7, 2018 | 0.42 |
| Jun 7, 2018 | 0.38 |
| Mar 8, 2018 | 0.38 |
| Mar 7, 2018 | 0.38 |
| Dec 7, 2017 | 0.38 |
| Sep 7, 2017 | 0.38 |
| Jun 6, 2017 | 0.34 |
| Mar 6, 2017 | 0.34 |
| Dec 6, 2016 | 0.34 |
| Sep 6, 2016 | 0.34 |
| Jun 6, 2016 | 0.26 |
| Mar 4, 2016 | 0.26 |
| Dec 4, 2015 | 0.25 |
| Sep 3, 2015 | 0.25 |
| Jun 4, 2015 | 0.25 |
| Mar 5, 2015 | 0.25 |
| Dec 4, 2014 | 0.24 |
| Sep 4, 2014 | 0.24 |
| Jun 5, 2014 | 0.24 |
| Mar 6, 2014 | 0.12 |
| Dec 5, 2013 | 0.12 |
| Sep 5, 2013 | 0.12 |
| Jun 6, 2013 | 0.12 |
| Mar 6, 2013 | 0.12 |
| Dec 12, 2012 | 0.12 |
| Sep 26, 2012 | 0.08 |
| Jun 27, 2012 | 0.08 |
| Mar 28, 2012 | 0.08 |
| Dec 28, 2011 | 0.06 |
| Sep 28, 2011 | 0.06 |
| Jun 28, 2011 | 0.06 |
| Mar 29, 2011 | 0.06 |
| Dec 29, 2010 | 0.06 |
| Sep 28, 2010 | 0.06 |
| Jun 28, 2010 | 0.06 |
Stock splits
No splits on record
FAF has no stock split history here.