Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2030 Trgt Date Retire F-1 FAETX

Full chart Compare
Set alert

Price alert · FAETX

All alert types
19.31 USD -0.03 (-0.16%)

Regular-session close

Day range unavailable

17.92 52-week range 19.88
YTD
+4.49%
1 year
-0.16%

FAETX price history

FAETX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.3419.3419.3419.34-0.08-0.41%
Nov 11, 202619.4219.4219.4219.42+0.07+0.36%
Nov 10, 202619.3519.3519.3519.35-0.07-0.36%
Nov 9, 202619.4219.4219.4219.42+0.24+1.25%
Nov 6, 202619.1819.1819.1819.18-0.01-0.05%
Nov 5, 202619.1919.1919.1919.19-0.35-1.79%
Nov 4, 202619.5419.5419.5419.54+0.19+0.98%
Nov 3, 202619.3519.3519.3519.35-0.02-0.10%
Nov 2, 202619.3719.3719.3719.370.000.00%
Oct 30, 202619.3719.3719.3719.37-0.11-0.56%
Oct 29, 202619.4819.4819.4819.48+0.06+0.31%
Oct 28, 202619.4219.4219.4219.42+0.03+0.15%
Oct 27, 202619.3919.3919.3919.39+0.06+0.31%
Oct 26, 202619.3319.3319.3319.33+0.04+0.21%
Oct 23, 202619.2919.2919.2919.29-0.07-0.36%
Oct 22, 202619.3619.3619.3619.36-0.03-0.15%
Oct 21, 202619.3919.3919.3919.39+0.03+0.15%
Oct 20, 202619.3619.3619.3619.36+0.04+0.21%
Oct 19, 202619.3219.3219.3219.32-0.02-0.10%
Oct 16, 202619.3419.3419.3419.34-0.06-0.31%
Oct 15, 202619.4019.4019.4019.40+0.11+0.57%
Oct 14, 202619.2919.2919.2919.29-0.07-0.36%
Oct 13, 202619.3619.3619.3619.36-0.01-0.05%
Oct 12, 202619.3719.3719.3719.370.000.00%
Oct 9, 202619.3719.3719.3719.37+0.07+0.36%
Oct 8, 202619.3019.3019.3019.30-0.03-0.16%
Oct 7, 202619.3319.3319.3319.33-0.06-0.31%
Oct 6, 202619.3919.3919.3919.39+0.08+0.41%
Oct 5, 202619.3119.3119.3119.31+0.09+0.47%
Oct 2, 202619.2219.2219.2219.22+0.05+0.26%
Oct 1, 202619.1719.1719.1719.17-0.01-0.05%
Sep 30, 202619.1819.1819.1819.18-0.05-0.26%
Sep 29, 202619.2319.2319.2319.23-0.01-0.05%
Sep 28, 202619.2419.2419.2419.24-0.11-0.57%
Sep 25, 202619.3519.3519.3519.35+0.05+0.26%
Sep 24, 202619.3019.3019.3019.30-0.05-0.26%
Sep 23, 202619.3519.3519.3519.35-0.16-0.82%
Sep 22, 202619.5119.5119.5119.510.000.00%
Sep 21, 202619.5119.5119.5119.51+0.14+0.72%
Sep 18, 202619.3719.3719.3719.37-0.04-0.21%
Sep 17, 202619.4119.4119.4119.41+0.13+0.67%
Sep 16, 202619.2819.2819.2819.28-0.05-0.26%
Sep 15, 202619.3319.3319.3319.33-0.08-0.41%
Sep 14, 202619.4119.4119.4119.41-0.06-0.31%
Sep 11, 202619.4719.4719.4719.47+0.01+0.05%
Sep 10, 202619.4619.4619.4619.46-0.12-0.61%
Sep 9, 202619.5819.5819.5819.58-0.08-0.41%
Sep 8, 202619.6619.6619.6619.66-0.03-0.15%
Sep 4, 202619.6919.6919.6919.69-0.02-0.10%
Sep 3, 202619.7119.7119.7119.71+0.09+0.46%
Sep 2, 202619.6219.6219.6219.62+0.02+0.10%
Sep 1, 202619.6019.6019.6019.60-0.07-0.36%
Aug 31, 202619.6719.6719.6719.67-0.06-0.30%
Aug 28, 202619.7319.7319.7319.73-0.05-0.25%
Aug 27, 202619.7819.7819.7819.780.000.00%
Aug 26, 202619.7819.7819.7819.78-0.01-0.05%
Aug 25, 202619.7919.7919.7919.79+0.07+0.35%
Aug 24, 202619.7219.7219.7219.72-0.01-0.05%
Aug 21, 202619.7319.7319.7319.73+0.05+0.25%
Aug 20, 202619.6819.6819.6819.68-0.06-0.30%
Aug 19, 202619.7419.7419.7419.74+0.05+0.25%
Aug 18, 202619.6919.6919.6919.69-0.06-0.30%
Aug 17, 202619.7519.7519.7519.75-0.07-0.35%
Aug 14, 202619.8219.8219.8219.82-0.06-0.30%
Aug 13, 202619.8819.8819.8819.88+0.08+0.40%

65 days, newest first. Daily bars as drawn on the FAETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.