Fidelity Advisor Diversified Intl C FADCX
27.70 USD -0.01 (-0.04%)
Regular-session close
Day range unavailable
24.66 52-week range 29.83
- YTD
- +7.49%
- 1 year
- -3.89%
FADCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | -0.25 | -0.89% |
| Nov 11, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | +0.25 | +0.90% |
| Nov 10, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | -0.19 | -0.68% |
| Nov 9, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | +0.86 | +3.18% |
| Nov 6, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | -0.05 | -0.18% |
| Nov 5, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | -0.90 | -3.22% |
| Nov 4, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.46 | +1.67% |
| Nov 3, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -0.11 | -0.40% |
| Nov 2, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | +0.07 | +0.25% |
| Oct 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.45 | -1.61% |
| Oct 29, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.02 | +0.07% |
| Oct 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.16 | +0.57% |
| Oct 27, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | +0.25 | +0.91% |
| Oct 26, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | +0.17 | +0.62% |
| Oct 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15 | -0.54% |
| Oct 22, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.55 | -1.96% |
| Oct 21, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.22 | +0.79% |
| Oct 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | +0.08 | +0.29% |
| Oct 19, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.09 | -0.32% |
| Oct 16, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -0.14 | -0.50% |
| Oct 15, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | +0.13 | +0.47% |
| Oct 14, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.30 | -1.06% |
| Oct 13, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | +0.06 | +0.21% |
| Oct 12, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.12 | -0.42% |
| Oct 9, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.25 | +0.89% |
| Oct 8, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.33 | -1.16% |
| Oct 7, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.46 | -1.60% |
| Oct 6, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.09 | +0.31% |
| Oct 5, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | -0.01 | -0.03% |
| Oct 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.41 | +1.45% |
| Oct 1, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.28 | -0.98% |
| Sep 30, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.23 | -0.80% |
| Sep 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.09 | +0.31% |
| Sep 28, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.23 | -0.79% |
| Sep 25, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.32 | +1.12% |
| Sep 24, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.15 | -0.52% |
| Sep 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.40 | -1.37% |
| Sep 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.05 | +0.17% |
| Sep 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.38 | +1.32% |
| Sep 18, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.23 | -0.79% |
| Sep 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | +0.39 | +1.36% |
| Sep 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.03 | -0.10% |
| Sep 15, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.09 | -0.31% |
| Sep 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.44 | -1.51% |
| Sep 11, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.31 | +1.07% |
| Sep 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.30 | -1.03% |
| Sep 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.31 | -1.05% |
| Sep 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.02 | +0.07% |
| Sep 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.03 | +0.10% |
| Sep 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.38 | +1.31% |
| Sep 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.10 | +0.35% |
| Sep 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.29 | -0.99% |
| Aug 31, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.08 | -0.27% |
| Aug 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.15 | -0.51% |
| Aug 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.08 | -0.27% |
| Aug 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | -0.04 | -0.14% |
| Aug 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.19 | +0.65% |
| Aug 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.11 | -0.37% |
| Aug 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.31 | +1.06% |
| Aug 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.05 | -0.17% |
| Aug 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.06 | -0.20% |
| Aug 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.52 | -1.74% |
| Aug 17, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.07 | +0.24% |
| Aug 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07 | -0.23% |
| Aug 13, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.08 | +0.27% |
65 days, newest first. Daily bars as drawn on the FADCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.