First Trust Multi Cap Growth AlphaDEX Fund FAD
Set alert
176.89 USD -4.96 -2.73%
At close · Oct 30
176.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
174.94 Day range 179.31
150.61 52-week range 199.97
- YTD
- +9.29%
- 1 year
- +8.71%
- Open
- 179.11
- Prev close
- 181.85
- Mkt cap
- 609.08M
- Vol
- 11.79K
- Avg vol
- 11.73K
- EPS
- 7.04
- P/E
- 25.14
- Div yield
- 0.00%
More statistics
- Low
- 174.94
- High
- 179.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 142.25
- 200-d avg
- 128.77
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 25, 2026Dividend: 0.0711
- Sep 24, 2026Dividend: 0.0516
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.