First Acceptance Corporation FACO
Set alert
6.08 USD -0.02 -0.33%
At close · Oct 30
6.00 Day range 6.10
3.25 52-week range 6.35
- YTD
- +44.08%
- 1 year
- +85.37%
- Open
- 6.00
- Prev close
- 6.10
- Mkt cap
- 224.70M
- Vol
- 101
- Avg vol
- 11.11K
- EPS
- 1.00
- P/E
- 6.08
More statistics
- Low
- 6.00
- High
- 6.10
2Y chart
Events in this range
- Nov 6, 2024Earnings: 0.14; estimate 0; surprise —%
Signals (90)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Sep 26, 2025 | 1 year ago |
| SMA: Bearish | Sep 25, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 5, 2025 | 1 year ago |
| SMA: Bearish | May 7, 2025 | 1 year ago |
| MACD: Sell Signal | May 7, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 25, 2025 | 1 year ago |
| SMA: Bearish | Apr 17, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 11, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Mar 19, 2025 | 1 year ago |
| RSI: Overbought | Mar 17, 2025 | 1 year ago |
| RSI: Overbought | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Mar 5, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 25, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Feb 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 2, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| RSI: Oversold | Dec 30, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 27, 2024 | 1 year ago |
| RSI: Oversold | Dec 18, 2024 | 1 year ago |
Financials — quick view
FACO Revenue — quarterly 82.05M
FACO Net income — quarterly -10.43M
FACO EPS — quarterly -0.25
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Nov 6, 2024 | Sep 1, 2024 | 0.00 | 0.14 | — | — |
| Aug 13, 2024 | Jun 1, 2024 | 0.00 | 0.15 | — | — |
| May 7, 2024 | Mar 1, 2024 | 0.00 | 0.18 | — | — |
| Mar 5, 2024 | Dec 1, 2023 | 0.00 | 1.62 | — | — |
| Nov 7, 2023 | Sep 1, 2023 | 0.00 | 0.19 | — | — |
| Aug 1, 2023 | Jun 1, 2023 | 0.00 | 0.08 | — | — |
News
- First Acceptance Corporation Reports Operating Results for the Three and Six Months Ended June 30, 2026
- First Acceptance Announces Expansion Into Louisiana
- Pouch Insurance Launches Micro-Fleet Rideshare Program in Partnership With First Acceptance Corporation
- First Acceptance Corporation Reports Operating Results for the Quarter Ended March 31, 2026
- First Acceptance Corporation Reports Operating Results for the Quarter and Year Ended December 31, 2025
- First Acceptance (OTCMKTS:FACO) Shares Down 2.4% – Should You Sell?
- First Acceptance Corporation Announces Appointment of New Board Member
- First Acceptance Corporation Reports Operating Results for the Three and Nine Months Ended September 30, 2025
- First Acceptance Corporation Announces Appointment of Two New Board Members
- First Acceptance Corporation Reports Operating Results for the Three and Six Months Ended June 30, 2025
Your note
Sign in to keep a note on FACO — it syncs with the Stock Master app.