Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Growth Opps C FACGX

Full chart Compare
Set alert

Price alert · FACGX

All alert types
166.96 USD -1.21 (-0.72%)

Regular-session close

Day range unavailable

140.71 52-week range 193.57
YTD
+2.27%
1 year
+0.04%

FACGX price history

FACGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026168.17168.17168.17168.17-1.48-0.87%
Nov 11, 2026169.65169.65169.65169.65+3.51+2.11%
Nov 10, 2026166.14166.14166.14166.14-2.18-1.30%
Nov 9, 2026168.32168.32168.32168.32+4.79+2.93%
Nov 6, 2026163.53163.53163.53163.53+3.24+2.02%
Nov 5, 2026160.29160.29160.29160.29-10.02-5.88%
Nov 4, 2026170.31170.31170.31170.31+0.82+0.48%
Nov 3, 2026169.49169.49169.49169.49+2.58+1.55%
Nov 2, 2026166.91166.91166.91166.91-3.02-1.78%
Oct 30, 2026169.93169.93169.93169.93-6.32-3.59%
Oct 29, 2026176.25176.25176.25176.25-2.68-1.50%
Oct 28, 2026178.93178.93178.93178.93+1.18+0.66%
Oct 27, 2026177.75177.75177.75177.75+2.98+1.71%
Oct 26, 2026174.77174.77174.77174.77+1.35+0.78%
Oct 23, 2026173.42173.42173.42173.42-0.89-0.51%
Oct 22, 2026174.31174.31174.31174.31-6.77-3.74%
Oct 21, 2026181.08181.08181.08181.08+1.78+0.99%
Oct 20, 2026179.30179.30179.30179.30-0.03-0.02%
Oct 19, 2026179.33179.33179.33179.33+1.67+0.94%
Oct 16, 2026177.66177.66177.66177.66-5.09-2.79%
Oct 15, 2026182.75182.75182.75182.75-0.06-0.03%
Oct 14, 2026182.81182.81182.81182.81-5.25-2.79%
Oct 13, 2026188.06188.06188.06188.06-0.11-0.06%
Oct 12, 2026188.17188.17188.17188.17-2.21-1.16%
Oct 9, 2026190.38190.38190.38190.38+1.16+0.61%
Oct 8, 2026189.22189.22189.22189.22-3.85-1.99%
Oct 7, 2026193.07193.07193.07193.07-0.50-0.26%
Oct 6, 2026193.57193.57193.57193.57+0.55+0.28%
Oct 5, 2026193.02193.02193.02193.02+2.68+1.41%
Oct 2, 2026190.34190.34190.34190.34+1.24+0.66%
Oct 1, 2026189.10189.10189.10189.10+0.39+0.21%
Sep 30, 2026188.71188.71188.71188.71-0.46-0.24%
Sep 29, 2026189.17189.17189.17189.17+0.33+0.17%
Sep 28, 2026188.84188.84188.84188.84-2.00-1.05%
Sep 25, 2026190.84190.84190.84190.84+0.73+0.38%
Sep 24, 2026190.11190.11190.11190.11+0.80+0.42%
Sep 23, 2026189.31189.31189.31189.31-2.71-1.41%
Sep 22, 2026192.02192.02192.02192.02+1.11+0.58%
Sep 21, 2026190.91190.91190.91190.91+5.34+2.88%
Sep 18, 2026185.57185.57185.57185.57+1.03+0.56%
Sep 17, 2026184.54184.54184.54184.54+3.37+1.86%
Sep 16, 2026181.17181.17181.17181.17+0.77+0.43%
Sep 15, 2026180.40180.40180.40180.40-1.37-0.75%
Sep 14, 2026181.77181.77181.77181.77-2.35-1.28%
Sep 11, 2026184.12184.12184.12184.12+1.76+0.97%
Sep 10, 2026182.36182.36182.36182.36-2.31-1.25%
Sep 9, 2026184.67184.67184.67184.67-0.88-0.47%
Sep 8, 2026185.55185.55185.55185.55-0.19-0.10%
Sep 4, 2026185.74185.74185.74185.74+1.66+0.90%
Sep 3, 2026184.08184.08184.08184.08+2.37+1.30%
Sep 2, 2026181.71181.71181.71181.71+1.65+0.92%
Sep 1, 2026180.06180.06180.06180.06-2.33-1.28%
Aug 31, 2026182.39182.39182.39182.39-0.51-0.28%
Aug 28, 2026182.90182.90182.90182.90-1.57-0.85%
Aug 27, 2026184.47184.47184.47184.47+3.45+1.91%
Aug 26, 2026181.02181.02181.02181.02-0.14-0.08%
Aug 25, 2026181.16181.16181.16181.16+2.34+1.31%
Aug 24, 2026178.82178.82178.82178.82-2.39-1.32%
Aug 21, 2026181.21181.21181.21181.21-0.10-0.06%
Aug 20, 2026181.31181.31181.31181.31-1.21-0.66%
Aug 19, 2026182.52182.52182.52182.52-0.74-0.40%
Aug 18, 2026183.26183.26183.26183.26-5.05-2.68%
Aug 17, 2026188.31188.31188.31188.31+0.57+0.30%
Aug 14, 2026187.74187.74187.74187.74-0.01-0.01%
Aug 13, 2026187.75187.75187.75187.75+1.18+0.63%

65 days, newest first. Daily bars as drawn on the FACGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.