Factorial Energy Inc. FAC
4.25 USD +0.30 (+7.59%)
At closeNov 6, 2026, 6:11 PM EST
4.17 -0.08 -1.88%
After hours · Nov 6, 6:11 PM ET
3.98 Day range 4.27
3.87 52-week range 25.33
- YTD
- -58.74%
- 1 year
- -58.05%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 13 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.18 | Bullish |
| EMA (5) | EMA | 4.21 | Bullish |
| SMA (10) | SMA | 4.28 | Bearish |
| EMA (10) | EMA | 4.30 | Bearish |
| SMA (20) | SMA | 4.49 | Bearish |
| EMA (20) | EMA | 4.53 | Bearish |
| SMA (21) | SMA | 4.52 | Bearish |
| EMA (21) | EMA | 4.55 | Bearish |
| SMA (25) | SMA | 4.64 | Bearish |
| EMA (25) | EMA | 4.64 | Bearish |
| SMA (30) | SMA | 4.91 | Bearish |
| EMA (30) | EMA | 4.74 | Bearish |
| SMA (50) | SMA | 5.14 | Bearish |
| EMA (50) | EMA | 5.15 | Bearish |
| SMA (63) | SMA | 5.14 | Bearish |
| EMA (63) | EMA | 5.44 | Bearish |
| SMA (75) | SMA | 5.19 | Bearish |
| EMA (75) | EMA | 5.71 | Bearish |
| SMA (100) | SMA | 6.21 | Bearish |
| EMA (100) | EMA | 6.24 | Bearish |
| SMA (125) | SMA | 7.50 | Bearish |
| EMA (125) | EMA | 6.69 | Bearish |
| SMA (150) | SMA | 7.97 | Bearish |
| EMA (150) | EMA | 7.06 | Bearish |
| SMA (200) | SMA | 8.55 | Bearish |
| EMA (200) | EMA | 7.61 | Bearish |
| VWAP (HLC/3) | VWAP | 9.54 | Bullish |
| ZZ (0.05) | ZigZag | 4.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.32 | Bearish |
| WMA (10) | Weighted Moving Average | 4.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.16 | Bullish |