Factorial Energy Inc. FAC
4.30 USD +0.06 (+1.53%)
At closeNov 5, 2026, 4:00 AM EST
4.46 +0.16 +3.80%
Pre-market · Nov 5, 4:00 AM ET
4.26 Day range 4.45
3.98 52-week range 25.33
- YTD
- -58.25%
- 1 year
- -57.59%
5D chart
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 12:20 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 12:15 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 12:05 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:50 AM | 16 hours ago |
| SMA: Bearish | Nov 4, 11:45 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 11:20 AM | 16 hours ago |
| SMA: Bearish | Nov 4, 11:15 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 10:05 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 10:05 AM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 10:05 AM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 10:00 AM | 18 hours ago |
| SMA: Bearish | Nov 4, 9:55 AM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 9:35 AM | 18 hours ago |
| SMA: Bearish | Nov 3, 3:35 PM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.33 | Bearish |
| EMA (5) | EMA | 4.30 | Bullish |
| SMA (10) | SMA | 4.30 | Bullish |
| EMA (10) | EMA | 4.39 | Bearish |
| SMA (20) | SMA | 4.59 | Bearish |
| EMA (20) | EMA | 4.62 | Bearish |
| SMA (21) | SMA | 4.61 | Bearish |
| EMA (21) | EMA | 4.65 | Bearish |
| SMA (25) | SMA | 4.81 | Bearish |
| EMA (25) | EMA | 4.73 | Bearish |
| SMA (30) | SMA | 5.05 | Bearish |
| EMA (30) | EMA | 4.83 | Bearish |
| SMA (50) | SMA | 5.18 | Bearish |
| EMA (50) | EMA | 5.24 | Bearish |
| SMA (63) | SMA | 5.19 | Bearish |
| EMA (63) | EMA | 5.53 | Bearish |
| SMA (75) | SMA | 5.23 | Bearish |
| EMA (75) | EMA | 5.80 | Bearish |
| SMA (100) | SMA | 6.42 | Bearish |
| EMA (100) | EMA | 6.33 | Bearish |
| SMA (125) | SMA | 7.60 | Bearish |
| EMA (125) | EMA | 6.77 | Bearish |
| SMA (150) | SMA | 8.05 | Bearish |
| EMA (150) | EMA | 7.14 | Bearish |
| SMA (200) | SMA | 8.61 | Bearish |
| EMA (200) | EMA | 7.69 | Bearish |
| VWAP (HLC/3) | VWAP | 9.58 | Bullish |
| ZZ (0.05) | ZigZag | 4.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.35 | Bearish |
| WMA (10) | Weighted Moving Average | 4.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.33 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.27 | Bullish |